V2 Retail (V2RETAIL) | Historial de Precios y Rendimientos | 2007 - 2026
V2 Retail Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de V2 Retail
Datos de Precios Históricos de V2 Retail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹231,66 | +3,66% | ₹229,50 | ₹237,50 | ₹229,50 | 1,8M |
| 12 jun. 2026 | ₹223,48 | +3,81% | ₹220,50 | ₹226,70 | ₹217,07 | 1,6M |
| 11 jun. 2026 | ₹215,27 | -4,30% | ₹224,00 | ₹226,92 | ₹214,00 | 1,5M |
| 10 jun. 2026 | ₹224,94 | -5,84% | ₹239,00 | ₹240,48 | ₹221,51 | 2,3M |
| 9 jun. 2026 | ₹238,89 | +0,82% | ₹237,00 | ₹243,34 | ₹233,22 | 1,2M |
| 8 jun. 2026 | ₹236,95 | -4,45% | ₹241,25 | ₹248,23 | ₹232,00 | 1,8M |
| 5 jun. 2026 | ₹247,99 | -3,28% | ₹256,45 | ₹256,45 | ₹245,89 | 1,9M |
| 4 jun. 2026 | ₹256,40 | +4,38% | ₹242,60 | ₹259,25 | ₹241,21 | 4,1M |
| 3 jun. 2026 | ₹245,65 | +2,22% | ₹239,10 | ₹247,50 | ₹234,63 | 2,7M |
| 2 jun. 2026 | ₹240,32 | -1,63% | ₹243,76 | ₹243,98 | ₹238,25 | 1,4M |
| 1 jun. 2026 | ₹244,31 | +6,21% | ₹232,50 | ₹247,40 | ₹228,93 | 3,5M |
| 29 may. 2026 | ₹230,03 | -2,55% | ₹233,60 | ₹234,72 | ₹222,00 | 4,4M |
| 28 may. 2026 | ₹236,05 | 0,00% | ₹236,05 | ₹236,05 | ₹236,05 | N/A |
| 27 may. 2026 | ₹236,05 | -0,98% | ₹239,80 | ₹241,99 | ₹230,55 | 1,2M |
| 26 may. 2026 | ₹238,38 | -0,16% | ₹238,77 | ₹245,00 | ₹235,00 | 1,1M |
| 25 may. 2026 | ₹238,77 | +2,33% | ₹237,55 | ₹242,50 | ₹234,05 | 1,4M |
| 22 may. 2026 | ₹233,33 | +0,61% | ₹231,20 | ₹235,10 | ₹228,12 | 827,0K |
| 21 may. 2026 | ₹231,92 | +2,04% | ₹228,99 | ₹232,80 | ₹225,65 | 1,5M |
| 20 may. 2026 | ₹227,28 | +0,55% | ₹226,00 | ₹231,00 | ₹220,69 | 842,7K |
| 19 may. 2026 | ₹226,03 | +4,01% | ₹217,31 | ₹231,99 | ₹214,36 | 1,4M |
| 18 may. 2026 | ₹217,32 | -4,78% | ₹228,24 | ₹228,24 | ₹214,36 | 942,4K |
| 15 may. 2026 | ₹228,24 | -0,76% | ₹231,25 | ₹232,52 | ₹223,64 | 994,2K |
| 14 may. 2026 | ₹229,99 | -3,28% | ₹241,30 | ₹241,50 | ₹223,50 | 2,2M |
| 13 may. 2026 | ₹237,79 | +8,03% | ₹220,12 | ₹240,90 | ₹216,11 | 3,7M |
| 12 may. 2026 | ₹220,12 | +1,55% | ₹213,11 | ₹221,36 | ₹211,01 | 1,7M |
| 11 may. 2026 | ₹216,75 | -1,32% | ₹215,06 | ₹218,27 | ₹210,02 | 1,0M |
| 8 may. 2026 | ₹219,64 | +1,72% | ₹214,10 | ₹223,38 | ₹212,25 | 1,2M |
| 7 may. 2026 | ₹215,92 | +3,68% | ₹208,26 | ₹218,00 | ₹207,85 | 1,5M |
| 6 may. 2026 | ₹208,26 | +3,72% | ₹202,50 | ₹209,00 | ₹195,90 | 1,7M |
| 5 may. 2026 | ₹200,79 | -1,26% | ₹200,01 | ₹202,23 | ₹194,12 | 2,1M |
| 4 may. 2026 | ₹203,36 | +2,37% | ₹199,00 | ₹204,83 | ₹197,76 | 2,6M |
| 1 may. 2026 | ₹198,65 | 0,00% | ₹198,65 | ₹198,65 | ₹198,65 | N/A |
| 30 abr. 2026 | ₹198,65 | -0,60% | ₹199,62 | ₹201,80 | ₹195,25 | 1,3M |
| 29 abr. 2026 | ₹199,84 | -1,98% | ₹205,00 | ₹205,31 | ₹199,16 | 795,3K |
| 28 abr. 2026 | ₹203,88 | -0,91% | ₹205,01 | ₹207,89 | ₹201,02 | 537,5K |
| 27 abr. 2026 | ₹205,75 | +1,32% | ₹205,00 | ₹208,88 | ₹204,06 | 564,5K |
| 24 abr. 2026 | ₹203,06 | -2,11% | ₹209,00 | ₹209,89 | ₹200,15 | 623,8K |
| 23 abr. 2026 | ₹207,43 | +0,93% | ₹206,85 | ₹209,61 | ₹202,20 | 1,2M |
| 22 abr. 2026 | ₹205,52 | +4,01% | ₹199,00 | ₹206,38 | ₹194,04 | 2,1M |
| 21 abr. 2026 | ₹197,59 | +3,12% | ₹190,25 | ₹201,00 | ₹190,25 | 1,5M |
| 20 abr. 2026 | ₹191,61 | -0,95% | ₹193,44 | ₹195,55 | ₹189,13 | 1,7M |
| 17 abr. 2026 | ₹193,44 | -0,51% | ₹194,81 | ₹196,74 | ₹189,94 | 2,5M |
| 16 abr. 2026 | ₹194,43 | -0,58% | ₹199,00 | ₹200,64 | ₹193,56 | 898,1K |
| 15 abr. 2026 | ₹195,56 | +0,72% | ₹198,00 | ₹198,97 | ₹191,35 | 2,7M |
| 13 abr. 2026 | ₹194,17 | -1,50% | ₹194,60 | ₹194,98 | ₹190,49 | 690,0K |
| 10 abr. 2026 | ₹197,13 | +1,47% | ₹194,45 | ₹199,20 | ₹194,45 | 1,0M |
| 9 abr. 2026 | ₹194,28 | -2,18% | ₹196,05 | ₹201,63 | ₹193,27 | 1,0M |
| 8 abr. 2026 | ₹198,60 | +4,33% | ₹196,69 | ₹200,27 | ₹194,17 | 861,9K |
| 7 abr. 2026 | ₹190,35 | -2,12% | ₹195,25 | ₹198,34 | ₹188,95 | 584,0K |
| 6 abr. 2026 | ₹194,47 | +1,44% | ₹190,00 | ₹196,90 | ₹189,24 | 1,0M |
| 2 abr. 2026 | ₹191,71 | +1,21% | ₹187,20 | ₹193,10 | ₹180,00 | 1,2M |
| 1 abr. 2026 | ₹189,42 | +0,17% | ₹198,20 | ₹198,99 | ₹187,00 | 2,0M |
| 30 mar. 2026 | ₹189,10 | -4,16% | ₹193,40 | ₹195,10 | ₹184,60 | 1,4M |
| 27 mar. 2026 | ₹197,30 | +0,51% | ₹193,70 | ₹204,70 | ₹186,10 | 2,3M |
| 25 mar. 2026 | ₹196,30 | +1,86% | ₹195,00 | ₹218,00 | ₹193,20 | 2,0M |
| 24 mar. 2026 | ₹192,72 | +5,43% | ₹184,10 | ₹193,90 | ₹183,91 | 836,9K |
| 23 mar. 2026 | ₹182,79 | -4,41% | ₹190,49 | ₹191,74 | ₹172,03 | 1,6M |
| 20 mar. 2026 | ₹191,22 | +0,50% | ₹191,80 | ₹195,49 | ₹190,05 | 745,6K |
| 19 mar. 2026 | ₹190,26 | -1,08% | ₹189,50 | ₹193,67 | ₹189,00 | 489,5K |
| 18 mar. 2026 | ₹192,33 | +1,15% | ₹189,00 | ₹198,00 | ₹189,00 | 791,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹223,48 | -9,88% | ₹241,25 | ₹248,23 | ₹214,00 | 8,4M |
| 1 jun. 2026 | ₹247,99 | +7,81% | ₹232,50 | ₹259,25 | ₹228,93 | 13,6M |
| 25 may. 2026 | ₹230,03 | -1,41% | ₹237,55 | ₹245,00 | ₹222,00 | 8,1M |
| 18 may. 2026 | ₹233,33 | +2,23% | ₹228,24 | ₹235,10 | ₹214,36 | 5,6M |
| 11 may. 2026 | ₹228,24 | +3,92% | ₹215,06 | ₹241,50 | ₹210,02 | 9,6M |
| 4 may. 2026 | ₹219,64 | +10,57% | ₹199,00 | ₹223,38 | ₹194,12 | 9,0M |
| 27 abr. 2026 | ₹198,65 | -2,17% | ₹205,00 | ₹208,88 | ₹195,25 | 3,2M |
| 20 abr. 2026 | ₹203,06 | +4,97% | ₹193,44 | ₹209,89 | ₹189,13 | 7,2M |
| 13 abr. 2026 | ₹193,44 | -1,87% | ₹194,60 | ₹200,64 | ₹189,94 | 6,8M |
| 6 abr. 2026 | ₹197,13 | +2,83% | ₹190,00 | ₹201,63 | ₹188,95 | 4,5M |
| 30 mar. 2026 | ₹191,71 | -2,83% | ₹193,40 | ₹198,99 | ₹180,00 | 4,5M |
| 23 mar. 2026 | ₹197,30 | +3,18% | ₹190,49 | ₹218,00 | ₹172,03 | 6,7M |
| 16 mar. 2026 | ₹191,22 | -0,81% | ₹194,40 | ₹198,00 | ₹183,96 | 3,8M |
| 9 mar. 2026 | ₹192,79 | -0,53% | ₹189,94 | ₹200,30 | ₹186,12 | 4,3M |
| 2 mar. 2026 | ₹193,81 | -2,81% | ₹190,00 | ₹196,99 | ₹186,22 | 2,8M |
| 23 feb. 2026 | ₹199,42 | +0,38% | ₹201,31 | ₹201,31 | ₹194,64 | 2,6M |
| 16 feb. 2026 | ₹198,67 | -2,19% | ₹200,50 | ₹204,04 | ₹195,25 | 2,8M |
| 9 feb. 2026 | ₹203,12 | +2,12% | ₹200,78 | ₹212,50 | ₹192,91 | 5,8M |
| 2 feb. 2026 | ₹198,90 | -0,33% | ₹200,02 | ₹226,98 | ₹192,13 | 11,3M |
| 26 ene. 2026 | ₹199,56 | +9,29% | ₹181,84 | ₹203,71 | ₹176,97 | 3,5M |
| 19 ene. 2026 | ₹182,60 | -10,68% | ₹204,43 | ₹205,00 | ₹177,51 | 8,4M |
| 12 ene. 2026 | ₹204,43 | -7,09% | ₹219,00 | ₹220,40 | ₹200,00 | 4,8M |
| 5 ene. 2026 | ₹220,04 | -9,76% | ₹249,70 | ₹249,70 | ₹218,12 | 6,1M |
| 29 dic. 2025 | ₹243,85 | +2,14% | ₹238,03 | ₹249,24 | ₹235,00 | 3,6M |
| 22 dic. 2025 | ₹238,74 | +7,43% | ₹222,23 | ₹244,01 | ₹221,22 | 3,0M |
| 15 dic. 2025 | ₹222,23 | -0,31% | ₹224,00 | ₹225,95 | ₹215,89 | 1,8M |
| 8 dic. 2025 | ₹222,93 | -0,76% | ₹225,60 | ₹225,70 | ₹212,50 | 3,7M |
| 1 dic. 2025 | ₹224,63 | -8,31% | ₹247,00 | ₹250,79 | ₹221,31 | 4,8M |
| 24 nov. 2025 | ₹244,98 | +5,07% | ₹234,97 | ₹252,07 | ₹227,50 | 4,9M |
| 17 nov. 2025 | ₹233,15 | -1,81% | ₹249,32 | ₹249,32 | ₹230,50 | 8,5M |
| 10 nov. 2025 | ₹237,45 | +6,18% | ₹225,50 | ₹240,80 | ₹220,52 | 5,7M |
| 3 nov. 2025 | ₹223,62 | -8,43% | ₹251,98 | ₹256,41 | ₹221,27 | 9,8M |
| 27 oct. 2025 | ₹244,20 | +8,65% | ₹228,38 | ₹244,20 | ₹218,69 | 7,4M |
| 20 oct. 2025 | ₹224,76 | -2,67% | ₹234,50 | ₹237,10 | ₹217,68 | 3,8M |
| 13 oct. 2025 | ₹230,93 | -2,82% | ₹235,00 | ₹245,00 | ₹219,88 | 8,9M |
| 6 oct. 2025 | ₹237,63 | +6,90% | ₹230,00 | ₹246,50 | ₹225,31 | 11,4M |
| 29 sept. 2025 | ₹222,29 | +17,87% | ₹191,90 | ₹234,89 | ₹191,90 | 15,2M |
| 22 sept. 2025 | ₹188,59 | +1,50% | ₹187,30 | ₹201,50 | ₹185,25 | 5,5M |
| 15 sept. 2025 | ₹185,81 | +15,15% | ₹162,30 | ₹191,80 | ₹159,40 | 5,8M |
| 8 sept. 2025 | ₹161,37 | -1,39% | ₹164,00 | ₹166,80 | ₹158,56 | 3,7M |
| 1 sept. 2025 | ₹163,65 | -5,22% | ₹173,90 | ₹173,90 | ₹162,11 | 4,4M |
| 25 ago. 2025 | ₹172,67 | +0,34% | ₹172,07 | ₹176,00 | ₹169,00 | 2,7M |
| 18 ago. 2025 | ₹172,08 | +0,18% | ₹174,80 | ₹183,70 | ₹165,90 | 4,1M |
| 11 ago. 2025 | ₹171,77 | -0,49% | ₹173,50 | ₹175,00 | ₹169,44 | 1,4M |
| 4 ago. 2025 | ₹172,61 | -2,21% | ₹167,69 | ₹174,99 | ₹164,05 | 7,7M |
| 28 jul. 2025 | ₹176,51 | -8,53% | ₹191,20 | ₹200,50 | ₹176,51 | 5,5M |
| 21 jul. 2025 | ₹192,98 | +2,45% | ₹188,36 | ₹196,00 | ₹181,21 | 1,7M |
| 14 jul. 2025 | ₹188,36 | -1,65% | ₹191,53 | ₹194,94 | ₹185,56 | 1,2M |
| 7 jul. 2025 | ₹191,52 | -0,45% | ₹193,91 | ₹201,40 | ₹189,89 | 2,5M |
| 30 jun. 2025 | ₹192,39 | +7,99% | ₹178,71 | ₹192,39 | ₹178,71 | 4,9M |
| 23 jun. 2025 | ₹178,15 | -3,02% | ₹180,51 | ₹195,00 | ₹175,32 | 2,1M |
| 16 jun. 2025 | ₹183,69 | +0,19% | ₹181,13 | ₹192,00 | ₹180,02 | 1,9M |
| 9 jun. 2025 | ₹183,34 | +0,69% | ₹180,99 | ₹190,00 | ₹178,01 | 1,4M |
| 2 jun. 2025 | ₹182,08 | -2,11% | ₹183,42 | ₹189,50 | ₹177,00 | 1,9M |
| 26 may. 2025 | ₹186,01 | -1,74% | ₹189,30 | ₹207,00 | ₹175,00 | 4,9M |
| 19 may. 2025 | ₹189,30 | +2,62% | ₹185,50 | ₹193,47 | ₹181,56 | 1,8M |
| 12 may. 2025 | ₹184,47 | +11,16% | ₹173,49 | ₹184,47 | ₹162,01 | 2,0M |
| 5 may. 2025 | ₹165,95 | -0,92% | ₹166,10 | ₹173,50 | ₹160,11 | 1,5M |
| 28 abr. 2025 | ₹167,49 | -8,89% | ₹181,98 | ₹182,00 | ₹157,63 | 3,7M |
| 21 abr. 2025 | ₹183,84 | +6,05% | ₹174,70 | ₹197,49 | ₹173,48 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹223,48 | -2,85% | ₹232,50 | ₹259,25 | ₹214,00 | 22,0M |
| 1 may. 2026 | ₹230,03 | +15,80% | ₹198,65 | ₹245,00 | ₹194,12 | 32,3M |
| 1 abr. 2026 | ₹198,65 | +5,05% | ₹198,20 | ₹209,89 | ₹180,00 | 24,8M |
| 1 mar. 2026 | ₹189,10 | -5,18% | ₹190,00 | ₹218,00 | ₹172,03 | 19,1M |
| 1 feb. 2026 | ₹199,42 | -0,07% | ₹200,02 | ₹226,98 | ₹192,13 | 22,5M |
| 1 ene. 2026 | ₹199,56 | -18,47% | ₹244,78 | ₹249,70 | ₹176,97 | 24,2M |
| 1 dic. 2025 | ₹244,78 | -0,08% | ₹247,00 | ₹250,79 | ₹212,50 | 15,6M |
| 1 nov. 2025 | ₹244,98 | +0,32% | ₹251,98 | ₹256,41 | ₹220,52 | 28,9M |
| 1 oct. 2025 | ₹244,20 | +17,32% | ₹208,50 | ₹246,50 | ₹205,16 | 38,4M |
| 1 sept. 2025 | ₹208,14 | +20,54% | ₹173,90 | ₹221,97 | ₹158,56 | 27,6M |
| 1 ago. 2025 | ₹172,67 | -7,07% | ₹176,51 | ₹183,70 | ₹164,05 | 16,2M |
| 1 jul. 2025 | ₹185,80 | +2,40% | ₹182,80 | ₹201,40 | ₹178,88 | 14,9M |
| 1 jun. 2025 | ₹181,45 | -2,45% | ₹183,42 | ₹195,00 | ₹175,32 | 7,8M |
| 1 may. 2025 | ₹186,01 | +10,23% | ₹165,52 | ₹207,00 | ₹160,11 | 10,6M |
| 1 abr. 2025 | ₹168,74 | -1,81% | ₹174,49 | ₹197,49 | ₹157,63 | 15,2M |
| 1 mar. 2025 | ₹171,85 | +9,05% | ₹159,99 | ₹178,34 | ₹146,51 | 8,7M |
| 1 feb. 2025 | ₹157,59 | -15,18% | ₹186,00 | ₹209,70 | ₹139,02 | 15,3M |
| 1 ene. 2025 | ₹185,80 | +9,49% | ₹170,80 | ₹193,31 | ₹163,60 | 17,9M |
| 1 dic. 2024 | ₹169,70 | +28,07% | ₹130,00 | ₹170,80 | ₹129,01 | 10,1M |
| 1 nov. 2024 | ₹132,51 | +17,74% | ₹114,99 | ₹137,50 | ₹108,28 | 9,3M |
| 1 oct. 2024 | ₹112,54 | -15,64% | ₹134,00 | ₹148,40 | ₹107,11 | 15,9M |
| 1 sept. 2024 | ₹133,40 | +16,24% | ₹114,97 | ₹134,47 | ₹103,01 | 15,6M |
| 1 ago. 2024 | ₹114,76 | +23,03% | ₹96,59 | ₹124,70 | ₹85,56 | 19,0M |
| 1 jul. 2024 | ₹93,28 | +20,77% | ₹78,70 | ₹93,28 | ₹70,11 | 11,3M |
| 1 jun. 2024 | ₹77,24 | +43,68% | ₹56,20 | ₹78,00 | ₹46,40 | 11,3M |
| 1 may. 2024 | ₹53,76 | +8,67% | ₹49,60 | ₹54,70 | ₹42,10 | 7,7M |
| 1 abr. 2024 | ₹49,47 | +17,17% | ₹42,22 | ₹54,05 | ₹40,90 | 10,7M |
| 1 mar. 2024 | ₹42,22 | +12,38% | ₹37,49 | ₹44,40 | ₹33,50 | 12,2M |
| 1 feb. 2024 | ₹37,57 | +7,87% | ₹34,60 | ₹41,35 | ₹33,81 | 27,3M |
| 1 ene. 2024 | ₹34,83 | +15,95% | ₹30,05 | ₹38,83 | ₹30,05 | 15,1M |
| 1 dic. 2023 | ₹30,04 | +31,47% | ₹22,85 | ₹32,00 | ₹22,40 | 10,5M |
| 1 nov. 2023 | ₹22,85 | +15,58% | ₹20,17 | ₹23,60 | ₹20,17 | 4,7M |
| 1 oct. 2023 | ₹19,77 | +19,10% | ₹16,55 | ₹19,77 | ₹16,27 | 5,6M |
| 1 sept. 2023 | ₹16,60 | +16,08% | ₹14,59 | ₹17,55 | ₹13,52 | 7,3M |
| 1 ago. 2023 | ₹14,30 | +1,49% | ₹14,25 | ₹15,19 | ₹12,60 | 3,5M |
| 1 jul. 2023 | ₹14,09 | +6,50% | ₹13,23 | ₹15,15 | ₹12,00 | 8,3M |
| 1 jun. 2023 | ₹13,23 | +36,53% | ₹10,74 | ₹13,50 | ₹10,10 | 29,1M |
| 1 may. 2023 | ₹9,69 | +17,88% | ₹8,26 | ₹9,69 | ₹7,51 | 12,8M |
| 1 abr. 2023 | ₹8,22 | +17,93% | ₹7,40 | ₹8,69 | ₹7,03 | 4,6M |
| 1 mar. 2023 | ₹6,97 | -18,57% | ₹8,60 | ₹9,71 | ₹6,70 | 8,3M |
| 1 feb. 2023 | ₹8,56 | -2,84% | ₹9,18 | ₹9,33 | ₹7,95 | 7,4M |
| 1 ene. 2023 | ₹8,81 | -14,63% | ₹10,21 | ₹10,43 | ₹8,56 | 7,0M |
| 1 dic. 2022 | ₹10,32 | +1,38% | ₹10,20 | ₹11,14 | ₹7,98 | 17,3M |
| 1 nov. 2022 | ₹10,18 | -3,32% | ₹10,60 | ₹10,88 | ₹9,51 | 5,3M |
| 1 oct. 2022 | ₹10,53 | -3,48% | ₹11,00 | ₹12,10 | ₹10,50 | 4,7M |
| 1 sept. 2022 | ₹10,91 | -3,62% | ₹11,40 | ₹13,24 | ₹10,35 | 15,3M |
| 1 ago. 2022 | ₹11,32 | -5,51% | ₹11,65 | ₹12,10 | ₹10,34 | 6,5M |
| 1 jul. 2022 | ₹11,98 | +11,65% | ₹10,61 | ₹12,20 | ₹10,39 | 5,4M |
| 1 jun. 2022 | ₹10,73 | -8,05% | ₹11,76 | ₹13,42 | ₹9,65 | 11,8M |
| 1 may. 2022 | ₹11,67 | -23,73% | ₹14,81 | ₹15,50 | ₹10,73 | 4,2M |
| 1 abr. 2022 | ₹15,30 | +4,44% | ₹14,59 | ₹17,16 | ₹14,59 | 7,8M |
| 1 mar. 2022 | ₹14,65 | -1,15% | ₹14,60 | ₹15,33 | ₹13,83 | 8,5M |
| 1 feb. 2022 | ₹14,82 | +0,61% | ₹15,10 | ₹16,97 | ₹14,00 | 6,9M |
| 1 ene. 2022 | ₹14,73 | -9,07% | ₹16,29 | ₹16,90 | ₹14,24 | 6,9M |
| 1 dic. 2021 | ₹16,20 | +4,11% | ₹15,95 | ₹19,29 | ₹14,93 | 9,7M |
| 1 nov. 2021 | ₹15,56 | -4,36% | ₹16,26 | ₹20,58 | ₹15,44 | 7,8M |
| 1 oct. 2021 | ₹16,27 | +8,32% | ₹14,61 | ₹20,27 | ₹14,15 | 17,0M |
| 1 sept. 2021 | ₹15,02 | +39,20% | ₹10,62 | ₹16,40 | ₹10,53 | 30,7M |
| 1 ago. 2021 | ₹10,79 | -12,98% | ₹12,32 | ₹12,77 | ₹10,27 | 8,2M |
| 1 jul. 2021 | ₹12,40 | +5,00% | ₹12,09 | ₹14,33 | ₹11,70 | 19,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹223,48 | -8,70% | - | -8,70% | ₹244,78 | ₹259,25 | ₹172,03 | 144,8M |
| 2025 | ₹244,78 | +44,24% | - | +44,24% | ₹170,80 | ₹256,41 | ₹139,02 | 217,4M |
| 2024 | ₹169,70 | +464,91% | - | +464,91% | ₹30,05 | ₹170,80 | ₹30,05 | 165,4M |
| 2023 | ₹30,04 | +191,09% | - | +191,09% | ₹10,21 | ₹32,00 | ₹6,70 | 108,9M |
| 2022 | ₹10,32 | -36,30% | - | -36,30% | ₹16,29 | ₹17,16 | ₹7,98 | 100,7M |
| 2021 | ₹16,20 | +59,45% | - | +59,45% | ₹10,20 | ₹20,58 | ₹9,60 | 185,0M |
| 2020 | ₹10,16 | -2,40% | - | -2,40% | ₹10,00 | ₹12,70 | ₹3,03 | 377,1M |
| 2019 | ₹10,41 | -62,66% | - | -62,66% | ₹28,30 | ₹32,17 | ₹8,93 | 161,2M |
| 2018 | ₹27,88 | -40,47% | - | -40,47% | ₹47,05 | ₹50,48 | ₹24,53 | 226,7M |
| 2017 | ₹46,83 | +319,62% | - | +319,62% | ₹11,10 | ₹55,56 | ₹11,10 | 592,9M |
| 2016 | ₹11,16 | +65,33% | - | +65,33% | ₹6,78 | ₹16,38 | ₹4,15 | 547,0M |
| 2015 | ₹6,75 | +65,04% | - | +65,04% | ₹4,18 | ₹8,90 | ₹2,71 | 245,6M |
| 2014 | ₹4,09 | +460,27% | - | +460,27% | ₹0,76 | ₹5,05 | ₹0,61 | 69,1M |
| 2013 | ₹0,73 | -43,41% | - | -43,41% | ₹1,25 | ₹1,37 | ₹0,65 | 14,1M |
| 2012 | ₹1,29 | -5,84% | - | -5,84% | ₹1,38 | ₹1,92 | ₹0,88 | 50,7M |
| 2011 | ₹1,37 | -58,86% | - | -58,86% | ₹3,35 | ₹4,45 | ₹1,24 | 404,1M |
| 2010 | ₹3,33 | -47,14% | - | -47,14% | ₹6,40 | ₹7,61 | ₹2,90 | 366,2M |
| 2009 | ₹6,30 | -34,72% | - | -34,72% | ₹10,65 | ₹11,19 | ₹2,52 | 478,6M |
| 2008 | ₹9,65 | -90,12% | - | -90,12% | ₹97,50 | ₹102,00 | ₹5,50 | 41,7M |
| 2007 | ₹97,64 | 0,00% | - | 0,00% | ₹47,25 | ₹99,50 | ₹47,25 | 568,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó V2 Retail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
V2 Retail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
V2 Retail
V2RETAIL
|
74,04B Mid-cap | -2,23 % | 1,50 % | 22,14 % | 3,55 % | -5,43 % | 21,89 % | 1.984,70 % | 1.624,38 % | 4.214,29 % | 6.651,66 % | 192,90 % |
|
Baazar Style Retail
STYLEBAAZA
|
28,40B Small-cap | 1,11 % | -14,55 % | 38,65 % | 19,64 % | 23,11 % | 28,93 % | -16,55 % | -16,55 % | -16,55 % | -16,55 % | -16,55 % |
|
Go Fashion (India
GOCOLORS
|
15,16B Small-cap | -9,20 % | 37,31 % | 47,49 % | -22,36 % | -19,74 % | -57,28 % | -68,27 % | -71,26 % | -71,26 % | -71,26 % | -71,26 % |
|
Sai Silks Kalamandir
KALAMANDIR
|
15,54B Small-cap | 1,59 % | 2,45 % | 9,69 % | -30,31 % | -30,92 % | -23,55 % | -58,02 % | -58,02 % | -58,02 % | -58,02 % | -58,02 % |
|
Metro Brands
METROBRAND
|
287,55B Large-cap | 1,36 % | -2,49 % | 10,24 % | -11,44 % | -16,45 % | -17,74 % | 2,11 % | 112,67 % | 112,67 % | 112,67 % | 112,67 % |
|
Trent
TRENT
|
1,53T Large-cap | 6,50 % | 6,10 % | 21,01 % | -29,40 % | 1,26 % | -50,71 % | 60,73 % | 224,46 % | 1.535,10 % | 2.492,98 % | 4.510,61 % |
Calcule sus Rendimientos de Inversión en V2 Retail
Análisis de Rendimiento de Inversión a Largo Plazo
V2 Retail stock price in Jul 2016 was ₹6,02, A ₹1.000,00 lump sum investment in V2 Retail made 9 years ago would be worth approximately ₹38.481,73 today, representing a exceptional return of 3.748,17 %. This translates to an annualized return (CAGR) of 44,54 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹38.481,73
Rendimiento Anual (TCAC)
44,54 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de V2 Retail (V2RETAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, V2 Retail ha entregado un rendimiento total de 21,9%.
- Máximo de 52 semanas alcanzó 259,25 INR el N/A.
- Mínimo de 52 semanas tocó 158,56 INR el N/A.
- Precio Actual cotizando a 231,66 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de V2 Retail (V2RETAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en V2 Retail (v2retail) habría crecido a aproximadamente 172 438,00 INR al July 19, 2026, representando un rendimiento total de 1 624,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de V2 Retail con el sector Consumer Cyclical?
V2 Retail (v2retail) ha entregado un rendimiento anualizado de 45,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en V2 Retail habría crecido a 431 429,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de V2 Retail?
V2 Retail (v2retail) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 214,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que V2 Retail ha logrado históricamente?
V2 Retail (v2retail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,9%), 3 years (+1 984,7%), 5 years (+1 624,4%), 10 years (+4 214,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.