Vaishali Pharma (VAISHALI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Vaishali Pharma
Datos de Precios Históricos de Vaishali Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹11,37 | +1,16% | ₹11,48 | ₹11,88 | ₹11,22 | 144,0K |
| 3 oct. 2025 | ₹11,24 | -1,75% | ₹11,65 | ₹11,75 | ₹10,70 | 119,4K |
| 1 oct. 2025 | ₹11,44 | +1,15% | ₹11,55 | ₹11,58 | ₹11,30 | 55,2K |
| 30 sept. 2025 | ₹11,31 | -1,65% | ₹11,40 | ₹11,74 | ₹11,12 | 627,8K |
| 29 sept. 2025 | ₹11,50 | -2,62% | ₹12,00 | ₹12,00 | ₹11,31 | 208,5K |
| 26 sept. 2025 | ₹11,81 | -1,91% | ₹12,10 | ₹12,10 | ₹11,76 | 89,2K |
| 25 sept. 2025 | ₹12,04 | +0,42% | ₹12,20 | ₹12,20 | ₹11,80 | 679,8K |
| 24 sept. 2025 | ₹11,99 | +0,17% | ₹12,08 | ₹12,08 | ₹11,94 | 208,1K |
| 23 sept. 2025 | ₹11,97 | -1,16% | ₹12,23 | ₹12,23 | ₹11,92 | 122,6K |
| 22 sept. 2025 | ₹12,11 | 0,00% | ₹12,11 | ₹12,34 | ₹12,01 | 72,7K |
| 19 sept. 2025 | ₹12,11 | -1,06% | ₹12,28 | ₹12,47 | ₹12,06 | 526,6K |
| 18 sept. 2025 | ₹12,24 | +1,49% | ₹12,01 | ₹12,70 | ₹12,00 | 412,5K |
| 17 sept. 2025 | ₹12,06 | +0,17% | ₹12,15 | ₹12,24 | ₹11,95 | 1,3M |
| 16 sept. 2025 | ₹12,04 | +0,08% | ₹12,03 | ₹12,18 | ₹11,99 | 619,0K |
| 15 sept. 2025 | ₹12,03 | +0,59% | ₹11,97 | ₹12,35 | ₹11,95 | 662,6K |
| 12 sept. 2025 | ₹11,96 | -0,83% | ₹12,28 | ₹12,28 | ₹11,91 | 146,7K |
| 11 sept. 2025 | ₹12,06 | +0,08% | ₹12,35 | ₹12,35 | ₹12,01 | 102,5K |
| 10 sept. 2025 | ₹12,05 | -0,99% | ₹12,05 | ₹12,40 | ₹12,01 | 139,6K |
| 9 sept. 2025 | ₹12,17 | -1,46% | ₹12,35 | ₹12,60 | ₹11,85 | 517,4K |
| 8 sept. 2025 | ₹12,35 | +3,69% | ₹12,15 | ₹12,55 | ₹11,80 | 520,6K |
| 5 sept. 2025 | ₹11,91 | -1,98% | ₹12,16 | ₹12,20 | ₹11,85 | 280,3K |
| 4 sept. 2025 | ₹12,15 | -0,08% | ₹12,40 | ₹12,40 | ₹12,03 | 102,1K |
| 3 sept. 2025 | ₹12,16 | -0,25% | ₹12,30 | ₹12,30 | ₹12,09 | 103,1K |
| 2 sept. 2025 | ₹12,19 | +0,08% | ₹12,25 | ₹12,39 | ₹12,02 | 179,8K |
| 1 sept. 2025 | ₹12,18 | -0,49% | ₹12,30 | ₹12,45 | ₹12,02 | 895,1K |
| 29 ago. 2025 | ₹12,24 | -0,81% | ₹12,22 | ₹12,47 | ₹12,10 | 654,9K |
| 28 ago. 2025 | ₹12,34 | +3,78% | ₹12,34 | ₹12,75 | ₹12,16 | 542,3K |
| 27 ago. 2025 | ₹11,89 | 0,00% | ₹11,89 | ₹11,89 | ₹11,89 | N/A |
| 26 ago. 2025 | ₹11,89 | -1,57% | ₹12,18 | ₹12,26 | ₹11,85 | 125,4K |
| 25 ago. 2025 | ₹12,08 | -1,06% | ₹12,20 | ₹12,49 | ₹12,02 | 299,4K |
| 22 ago. 2025 | ₹12,21 | -2,55% | ₹12,21 | ₹12,45 | ₹12,18 | 195,2K |
| 21 ago. 2025 | ₹12,53 | -1,03% | ₹12,66 | ₹12,76 | ₹12,43 | 277,5K |
| 20 ago. 2025 | ₹12,66 | +0,64% | ₹12,58 | ₹13,05 | ₹12,53 | 2,3M |
| 19 ago. 2025 | ₹12,58 | +3,03% | ₹12,45 | ₹12,95 | ₹12,00 | 832,8K |
| 18 ago. 2025 | ₹12,21 | +0,41% | ₹12,40 | ₹12,40 | ₹12,17 | 64,4K |
| 14 ago. 2025 | ₹12,16 | +0,08% | ₹12,34 | ₹12,40 | ₹12,00 | 198,2K |
| 13 ago. 2025 | ₹12,15 | +0,33% | ₹12,21 | ₹12,49 | ₹12,00 | 123,3K |
| 12 ago. 2025 | ₹12,11 | -2,42% | ₹12,41 | ₹12,52 | ₹12,05 | 274,5K |
| 11 ago. 2025 | ₹12,41 | +0,65% | ₹12,20 | ₹12,95 | ₹12,20 | 336,8K |
| 8 ago. 2025 | ₹12,33 | -1,67% | ₹12,50 | ₹12,69 | ₹12,22 | 219,2K |
| 7 ago. 2025 | ₹12,54 | -3,32% | ₹13,00 | ₹13,00 | ₹12,40 | 239,6K |
| 6 ago. 2025 | ₹12,97 | +5,28% | ₹12,33 | ₹13,03 | ₹12,33 | 1,3M |
| 5 ago. 2025 | ₹12,32 | -1,04% | ₹12,48 | ₹12,70 | ₹12,24 | 129,7K |
| 4 ago. 2025 | ₹12,45 | -1,97% | ₹12,90 | ₹12,90 | ₹12,41 | 52,4K |
| 1 ago. 2025 | ₹12,70 | +2,92% | ₹12,26 | ₹13,10 | ₹12,24 | 1,1M |
| 31 jul. 2025 | ₹12,34 | -0,72% | ₹12,51 | ₹12,51 | ₹12,25 | 88,2K |
| 30 jul. 2025 | ₹12,43 | +0,89% | ₹12,54 | ₹12,68 | ₹12,28 | 106,7K |
| 29 jul. 2025 | ₹12,32 | +0,33% | ₹12,30 | ₹12,90 | ₹12,16 | 307,3K |
| 28 jul. 2025 | ₹12,28 | -0,89% | ₹12,39 | ₹12,60 | ₹12,20 | 380,1K |
| 25 jul. 2025 | ₹12,39 | -1,20% | ₹12,55 | ₹12,66 | ₹12,25 | 99,1K |
| 24 jul. 2025 | ₹12,54 | -0,32% | ₹12,61 | ₹12,82 | ₹12,46 | 346,3K |
| 23 jul. 2025 | ₹12,58 | -0,47% | ₹12,74 | ₹12,74 | ₹12,51 | 91,1K |
| 22 jul. 2025 | ₹12,64 | -3,88% | ₹13,20 | ₹13,40 | ₹12,42 | 398,7K |
| 21 jul. 2025 | ₹13,15 | +2,98% | ₹12,65 | ₹13,59 | ₹12,60 | 742,7K |
| 18 jul. 2025 | ₹12,77 | -1,69% | ₹12,89 | ₹13,08 | ₹12,60 | 160,2K |
| 17 jul. 2025 | ₹12,99 | +0,78% | ₹13,00 | ₹13,12 | ₹12,90 | 293,6K |
| 16 jul. 2025 | ₹12,89 | +2,79% | ₹12,55 | ₹13,24 | ₹12,48 | 1,8M |
| 15 jul. 2025 | ₹12,54 | +0,56% | ₹12,48 | ₹12,68 | ₹12,07 | 1,0M |
| 14 jul. 2025 | ₹12,47 | -2,27% | ₹12,40 | ₹12,81 | ₹12,30 | 505,6K |
| 11 jul. 2025 | ₹12,76 | -0,23% | ₹12,79 | ₹13,12 | ₹12,75 | 580,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹11,37 | +1,16% | ₹11,48 | ₹11,88 | ₹11,22 | 144,0K |
| 29 sept. 2025 | ₹11,24 | -4,83% | ₹12,00 | ₹12,00 | ₹10,70 | 1,0M |
| 22 sept. 2025 | ₹11,81 | -2,48% | ₹12,11 | ₹12,34 | ₹11,76 | 1,2M |
| 15 sept. 2025 | ₹12,11 | +1,25% | ₹11,97 | ₹12,70 | ₹11,95 | 3,5M |
| 8 sept. 2025 | ₹11,96 | +0,42% | ₹12,15 | ₹12,60 | ₹11,80 | 1,4M |
| 1 sept. 2025 | ₹11,91 | -2,70% | ₹12,30 | ₹12,45 | ₹11,85 | 1,6M |
| 25 ago. 2025 | ₹12,24 | +0,25% | ₹12,20 | ₹12,75 | ₹11,85 | 1,6M |
| 18 ago. 2025 | ₹12,21 | +0,41% | ₹12,40 | ₹13,05 | ₹12,00 | 3,7M |
| 11 ago. 2025 | ₹12,16 | -1,38% | ₹12,20 | ₹12,95 | ₹12,00 | 932,9K |
| 4 ago. 2025 | ₹12,33 | -2,91% | ₹12,90 | ₹13,03 | ₹12,22 | 2,0M |
| 28 jul. 2025 | ₹12,70 | +2,50% | ₹12,39 | ₹13,10 | ₹12,16 | 1,9M |
| 21 jul. 2025 | ₹12,39 | -2,98% | ₹12,65 | ₹13,59 | ₹12,25 | 1,7M |
| 14 jul. 2025 | ₹12,77 | +0,08% | ₹12,40 | ₹13,24 | ₹12,07 | 3,7M |
| 7 jul. 2025 | ₹12,76 | +11,64% | ₹11,48 | ₹13,12 | ₹11,48 | 4,1M |
| 30 jun. 2025 | ₹11,43 | -0,95% | ₹11,55 | ₹12,00 | ₹11,27 | 3,6M |
| 23 jun. 2025 | ₹11,54 | -7,38% | ₹12,46 | ₹12,54 | ₹10,91 | 3,7M |
| 16 jun. 2025 | ₹12,46 | -4,01% | ₹13,00 | ₹13,17 | ₹12,22 | 1,9M |
| 9 jun. 2025 | ₹12,98 | +1,25% | ₹12,89 | ₹13,50 | ₹12,26 | 4,1M |
| 2 jun. 2025 | ₹12,82 | +1,02% | ₹12,69 | ₹13,15 | ₹12,13 | 1,9M |
| 26 may. 2025 | ₹12,69 | -2,98% | ₹13,20 | ₹13,32 | ₹12,50 | 1,6M |
| 19 may. 2025 | ₹13,08 | +2,83% | ₹12,90 | ₹13,42 | ₹12,59 | 3,3M |
| 12 may. 2025 | ₹12,72 | +11,58% | ₹11,65 | ₹13,39 | ₹11,59 | 6,2M |
| 5 may. 2025 | ₹11,40 | -8,21% | ₹12,25 | ₹13,15 | ₹10,90 | 4,6M |
| 28 abr. 2025 | ₹12,42 | -9,48% | ₹13,86 | ₹14,71 | ₹12,11 | 4,3M |
| 21 abr. 2025 | ₹13,72 | +13,29% | ₹12,11 | ₹15,24 | ₹12,11 | 7,1M |
| 14 abr. 2025 | ₹12,11 | -0,82% | ₹12,25 | ₹12,78 | ₹12,01 | 853,8K |
| 7 abr. 2025 | ₹12,21 | -0,65% | ₹11,72 | ₹13,33 | ₹11,00 | 2,0M |
| 31 mar. 2025 | ₹12,29 | -2,31% | ₹12,60 | ₹13,84 | ₹11,36 | 5,3M |
| 24 mar. 2025 | ₹12,58 | +1,78% | ₹12,36 | ₹12,58 | ₹10,30 | 5,6M |
| 17 mar. 2025 | ₹12,36 | +1,98% | ₹12,45 | ₹12,98 | ₹11,65 | 1,7M |
| 10 mar. 2025 | ₹12,12 | -10,62% | ₹13,90 | ₹13,90 | ₹11,90 | 1,4M |
| 3 mar. 2025 | ₹13,56 | -5,31% | ₹14,88 | ₹14,88 | ₹12,99 | 1,7M |
| 24 feb. 2025 | ₹14,32 | -6,28% | ₹15,28 | ₹15,58 | ₹13,85 | 1,1M |
| 17 feb. 2025 | ₹15,28 | -0,20% | ₹15,00 | ₹16,24 | ₹14,20 | 1,8M |
| 10 feb. 2025 | ₹15,31 | -8,05% | ₹16,65 | ₹17,25 | ₹14,80 | 1,9M |
| 3 feb. 2025 | ₹16,65 | -7,04% | ₹17,55 | ₹18,80 | ₹16,36 | 2,1M |
| 27 ene. 2025 | ₹17,91 | +26,22% | ₹16,00 | ₹18,83 | ₹12,80 | 5,8M |
| 20 ene. 2025 | ₹14,19 | -5,34% | ₹14,98 | ₹16,23 | ₹14,00 | 1,5M |
| 13 ene. 2025 | ₹14,99 | -5,90% | ₹15,20 | ₹15,20 | ₹13,61 | 1,8M |
| 6 ene. 2025 | ₹15,93 | -9,69% | ₹17,28 | ₹17,50 | ₹15,93 | 922,5K |
| 30 dic. 2024 | ₹17,64 | +0,80% | ₹17,15 | ₹18,17 | ₹17,15 | 90,7K |
| 23 dic. 2024 | ₹17,50 | -4,74% | ₹18,00 | ₹18,30 | ₹17,28 | 140,1K |
| 16 dic. 2024 | ₹18,37 | -8,70% | ₹19,71 | ₹20,10 | ₹18,37 | 133,2K |
| 9 dic. 2024 | ₹20,12 | -0,40% | ₹19,79 | ₹20,16 | ₹19,00 | 733,7K |
| 2 dic. 2024 | ₹20,20 | +24,23% | ₹16,90 | ₹20,41 | ₹16,01 | 1,7M |
| 25 nov. 2024 | ₹16,26 | -0,61% | ₹16,70 | ₹17,17 | ₹15,57 | 689,9K |
| 18 nov. 2024 | ₹16,36 | -1,21% | ₹16,70 | ₹17,34 | ₹15,73 | 519,3K |
| 11 nov. 2024 | ₹16,56 | -9,11% | ₹18,46 | ₹18,46 | ₹16,05 | 818,1K |
| 4 nov. 2024 | ₹18,22 | -3,44% | ₹19,50 | ₹19,50 | ₹17,78 | 699,0K |
| 28 oct. 2024 | ₹18,87 | +2,39% | ₹18,00 | ₹19,10 | ₹17,12 | 883,3K |
| 21 oct. 2024 | ₹18,43 | -7,39% | ₹19,79 | ₹19,79 | ₹17,80 | 1,8M |
| 14 oct. 2024 | ₹19,90 | -6,48% | ₹21,78 | ₹24,91 | ₹19,10 | 17,8M |
| 7 oct. 2024 | ₹21,28 | +12,47% | ₹19,50 | ₹21,49 | ₹18,99 | 12,2M |
| 30 sept. 2024 | ₹18,92 | -3,32% | ₹19,56 | ₹19,78 | ₹17,42 | 5,5M |
| 23 sept. 2024 | ₹19,57 | +1,45% | ₹19,30 | ₹20,72 | ₹19,22 | 7,5M |
| 16 sept. 2024 | ₹19,29 | -6,86% | ₹20,79 | ₹21,00 | ₹18,60 | 11,7M |
| 9 sept. 2024 | ₹20,71 | +12,13% | ₹18,77 | ₹21,20 | ₹18,41 | 29,1M |
| 2 sept. 2024 | ₹18,47 | -1,60% | ₹19,40 | ₹19,50 | ₹18,24 | 13,5M |
| 26 ago. 2024 | ₹18,77 | +11,00% | ₹17,40 | ₹20,24 | ₹16,95 | 55,0M |
| 19 ago. 2024 | ₹16,91 | +0,54% | ₹16,96 | ₹17,82 | ₹16,00 | 17,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹11,37 | +0,53% | ₹11,55 | ₹11,88 | ₹10,70 | 318,7K |
| 1 sept. 2025 | ₹11,31 | -7,60% | ₹12,30 | ₹12,70 | ₹11,12 | 8,5M |
| 1 ago. 2025 | ₹12,24 | -0,81% | ₹12,26 | ₹13,10 | ₹11,85 | 9,3M |
| 1 jul. 2025 | ₹12,34 | +6,38% | ₹11,83 | ₹13,59 | ₹11,27 | 13,7M |
| 1 jun. 2025 | ₹11,60 | -8,59% | ₹12,69 | ₹13,50 | ₹10,91 | 11,8M |
| 1 may. 2025 | ₹12,69 | -5,79% | ₹13,50 | ₹14,71 | ₹10,90 | 19,0M |
| 1 abr. 2025 | ₹13,47 | +7,07% | ₹12,60 | ₹15,24 | ₹11,00 | 16,0M |
| 1 mar. 2025 | ₹12,58 | -12,15% | ₹14,88 | ₹14,88 | ₹10,30 | 10,4M |
| 1 feb. 2025 | ₹14,32 | -16,94% | ₹17,99 | ₹18,80 | ₹13,85 | 7,2M |
| 1 ene. 2025 | ₹17,24 | -1,43% | ₹17,82 | ₹18,83 | ₹12,80 | 9,6M |
| 1 dic. 2024 | ₹17,49 | +7,56% | ₹16,90 | ₹20,41 | ₹16,01 | 2,7M |
| 1 nov. 2024 | ₹16,26 | -12,58% | ₹19,00 | ₹19,50 | ₹15,57 | 2,9M |
| 1 oct. 2024 | ₹18,60 | -3,48% | ₹19,27 | ₹24,91 | ₹17,12 | 37,1M |
| 1 sept. 2024 | ₹19,27 | +2,66% | ₹19,40 | ₹21,20 | ₹18,24 | 62,6M |
| 1 ago. 2024 | ₹18,77 | +21,96% | ₹15,47 | ₹20,24 | ₹15,20 | 102,3M |
| 1 jul. 2024 | ₹15,39 | -1,85% | ₹15,70 | ₹17,45 | ₹15,00 | 31,2M |
| 1 jun. 2024 | ₹15,68 | +10,34% | ₹14,26 | ₹17,30 | ₹12,49 | 24,4M |
| 1 may. 2024 | ₹14,21 | -10,35% | ₹15,81 | ₹18,24 | ₹13,90 | 27,7M |
| 1 abr. 2024 | ₹15,85 | +13,13% | ₹14,13 | ₹17,49 | ₹14,10 | 23,2M |
| 1 mar. 2024 | ₹14,01 | -4,37% | ₹14,83 | ₹15,97 | ₹13,59 | 21,2M |
| 1 feb. 2024 | ₹14,65 | -18,61% | ₹18,00 | ₹18,09 | ₹14,36 | 9,7M |
| 1 ene. 2024 | ₹18,00 | -1,04% | ₹18,19 | ₹20,36 | ₹17,40 | 34,7M |
| 1 dic. 2023 | ₹18,19 | +28,10% | ₹14,23 | ₹19,80 | ₹13,80 | 70,0M |
| 1 nov. 2023 | ₹14,20 | +0,92% | ₹14,00 | ₹14,98 | ₹13,30 | 8,9M |
| 1 oct. 2023 | ₹14,07 | +17,64% | ₹12,19 | ₹14,89 | ₹11,88 | 35,7M |
| 1 sept. 2023 | ₹11,96 | -5,53% | ₹12,66 | ₹13,44 | ₹11,81 | 9,0M |
| 1 ago. 2023 | ₹12,66 | -8,39% | ₹13,60 | ₹14,51 | ₹12,36 | 19,7M |
| 1 jul. 2023 | ₹13,82 | +10,47% | ₹12,69 | ₹15,20 | ₹11,48 | 45,5M |
| 1 jun. 2023 | ₹12,51 | -8,28% | ₹13,73 | ₹13,94 | ₹12,28 | 10,7M |
| 1 may. 2023 | ₹13,64 | -9,61% | ₹15,30 | ₹15,46 | ₹12,69 | 12,7M |
| 1 abr. 2023 | ₹15,09 | +3,43% | ₹14,59 | ₹15,58 | ₹14,00 | 21,4M |
| 1 mar. 2023 | ₹14,59 | -20,49% | ₹18,60 | ₹18,63 | ₹14,35 | 30,9M |
| 1 feb. 2023 | ₹18,35 | +25,51% | ₹14,70 | ₹19,38 | ₹12,21 | 73,6M |
| 1 ene. 2023 | ₹14,62 | +5,48% | ₹13,90 | ₹16,66 | ₹13,60 | 61,8M |
| 1 dic. 2022 | ₹13,86 | +12,87% | ₹12,15 | ₹16,20 | ₹12,12 | 87,7M |
| 1 nov. 2022 | ₹12,28 | +16,40% | ₹10,59 | ₹12,78 | ₹9,51 | 52,2M |
| 1 oct. 2022 | ₹10,55 | +6,46% | ₹9,75 | ₹10,70 | ₹9,51 | 17,3M |
| 1 sept. 2022 | ₹9,91 | +1,23% | ₹9,61 | ₹10,89 | ₹9,10 | 26,3M |
| 1 ago. 2022 | ₹9,79 | +11,12% | ₹8,81 | ₹10,40 | ₹8,50 | 29,4M |
| 1 jul. 2022 | ₹8,81 | +8,77% | ₹8,08 | ₹9,27 | ₹7,99 | 13,4M |
| 1 jun. 2022 | ₹8,10 | +0,50% | ₹8,20 | ₹8,74 | ₹7,25 | 13,5M |
| 1 may. 2022 | ₹8,06 | -11,14% | ₹9,30 | ₹9,30 | ₹6,84 | 9,6M |
| 1 abr. 2022 | ₹9,07 | +37,22% | ₹6,61 | ₹11,93 | ₹6,43 | 144,5M |
| 1 mar. 2022 | ₹6,61 | +13,77% | ₹5,89 | ₹7,22 | ₹5,36 | 151,4M |
| 1 feb. 2022 | ₹5,81 | +52,09% | ₹3,76 | ₹6,16 | ₹3,69 | 147,7M |
| 1 ene. 2022 | ₹3,82 | +6,41% | ₹3,63 | ₹4,35 | ₹3,23 | 29,5M |
| 1 dic. 2021 | ₹3,59 | +6,85% | ₹3,45 | ₹3,69 | ₹2,89 | 10,0M |
| 1 nov. 2021 | ₹3,36 | -2,04% | ₹3,42 | ₹3,78 | ₹3,28 | 6,8M |
| 1 oct. 2021 | ₹3,43 | -7,80% | ₹3,75 | ₹3,88 | ₹3,40 | 9,7M |
| 1 sept. 2021 | ₹3,72 | -3,38% | ₹3,81 | ₹4,05 | ₹3,27 | 19,5M |
| 1 ago. 2021 | ₹3,85 | -3,75% | ₹4,01 | ₹4,86 | ₹3,47 | 40,6M |
| 1 jul. 2021 | ₹4,00 | -6,98% | ₹4,38 | ₹4,49 | ₹3,84 | 18,1M |
| 1 jun. 2021 | ₹4,30 | +18,78% | ₹3,64 | ₹4,64 | ₹3,58 | 57,6M |
| 1 may. 2021 | ₹3,62 | -5,24% | ₹3,63 | ₹4,38 | ₹3,57 | 15,1M |
| 1 abr. 2021 | ₹3,82 | +17,18% | ₹3,26 | ₹4,67 | ₹3,20 | 18,0M |
| 1 mar. 2021 | ₹3,26 | -18,70% | ₹4,01 | ₹4,10 | ₹3,17 | 5,7M |
| 1 feb. 2021 | ₹4,01 | -16,46% | ₹4,89 | ₹4,89 | ₹3,57 | 10,1M |
| 1 ene. 2021 | ₹4,80 | -31,53% | ₹7,09 | ₹7,70 | ₹4,14 | 33,5M |
| 1 dic. 2020 | ₹7,01 | +111,14% | ₹3,39 | ₹7,03 | ₹3,21 | 31,2M |
| 1 nov. 2020 | ₹3,32 | -1,48% | ₹3,44 | ₹3,58 | ₹2,84 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,37 | -34,99% | ₹17,82 | ₹18,83 | ₹10,30 | 105,8M |
| 2024 | ₹17,49 | -3,85% | ₹18,19 | ₹24,91 | ₹12,49 | 379,5M |
| 2023 | ₹18,19 | +31,24% | ₹13,90 | ₹19,80 | ₹11,48 | 399,9M |
| 2022 | ₹13,86 | +286,07% | ₹3,63 | ₹16,20 | ₹3,23 | 722,4M |
| 2021 | ₹3,59 | -48,79% | ₹7,09 | ₹7,70 | ₹2,89 | 244,6M |
| 2020 | ₹7,01 | +115,69% | ₹3,35 | ₹7,03 | ₹2,84 | 66,4M |
| 2019 | ₹3,25 | +1,88% | ₹3,03 | ₹3,38 | ₹1,72 | 6,7M |
| 2018 | ₹3,19 | +5,28% | ₹3,01 | ₹4,49 | ₹2,80 | 14,8M |
| 2017 | ₹3,03 | 0,00% | ₹4,49 | ₹4,56 | ₹2,98 | 26,9M |
Cómo se Comportó Vaishali Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vaishali Pharma VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vaishali Pharma | -46,57 % | 15,90 % | 204,01 % | 168,79 % | 168,79 % | 168,79 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Vaishali Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Vaishali Pharma stock price in Aug 2017 was ₹4,23, A ₹1.000,00 lump sum investment in Vaishali Pharma made 8 years ago would be worth approximately ₹2.687,94 today, representing a strong return of 168,79 %. This translates to an annualized return (CAGR) of 12,94 %.
Escenario de Inversión en 8 Años 1 Mes (Aug 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.687,94
Rendimiento Total
168,79 %
Rendimiento Anual (TCAC)
12,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vaishali Pharma (VAISHALI) durante los últimos 12 meses?
Durante los últimos 12 meses, Vaishali Pharma ha entregado un rendimiento total de -46,6%.
- Máximo de 52 semanas alcanzó 24,91 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 10,30 INR el March 27, 2025.
- Precio Actual cotizando a 11,37 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Vaishali Pharma (VAISHALI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vaishali Pharma (vaishali) habría crecido a aproximadamente 30 401,00 INR al October 7, 2025, representando un rendimiento total de 204,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vaishali Pharma con el sector Healthcare?
Vaishali Pharma (vaishali) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vaishali Pharma habría crecido a 26 879,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vaishali Pharma?
Vaishali Pharma (vaishali) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 204,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vaishali Pharma ha logrado históricamente?
Vaishali Pharma (vaishali) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+15,9%), 5 years (+204,0%), 10 years (+168,8%)
Rendimientos negativos: 12 months (-46,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.