Vaishali Pharma (VAISHALI) | Historial de Precios y Rendimientos | 2017 - 2026
Vaishali Pharma Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Vaishali Pharma
Datos de Precios Históricos de Vaishali Pharma
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹7,17 | +2,72% | ₹7,28 | ₹7,28 | ₹7,01 | 319,1K |
| 2 jun. 2026 | ₹6,98 | -0,71% | ₹7,03 | ₹7,03 | ₹6,81 | 58,4K |
| 1 jun. 2026 | ₹7,03 | -0,28% | ₹7,29 | ₹7,29 | ₹7,00 | 60,6K |
| 29 may. 2026 | ₹7,05 | -1,26% | ₹7,14 | ₹7,42 | ₹6,96 | 152,9K |
| 27 may. 2026 | ₹7,14 | +1,28% | ₹7,22 | ₹7,22 | ₹7,01 | 67,9K |
| 26 may. 2026 | ₹7,05 | 0,00% | ₹7,30 | ₹7,30 | ₹6,94 | 48,3K |
| 25 may. 2026 | ₹7,05 | +0,71% | ₹7,14 | ₹7,14 | ₹6,86 | 40,0K |
| 22 may. 2026 | ₹7,00 | +0,14% | ₹7,05 | ₹7,05 | ₹6,92 | 35,8K |
| 21 may. 2026 | ₹6,99 | +0,87% | ₹6,90 | ₹7,23 | ₹6,82 | 51,8K |
| 20 may. 2026 | ₹6,93 | -0,57% | ₹6,91 | ₹7,07 | ₹6,75 | 45,3K |
| 19 may. 2026 | ₹6,97 | +1,46% | ₹6,87 | ₹7,05 | ₹6,87 | 30,2K |
| 18 may. 2026 | ₹7,00 | 0,00% | ₹7,07 | ₹7,10 | ₹6,72 | 375,1K |
| 15 may. 2026 | ₹7,00 | +0,72% | ₹6,99 | ₹7,20 | ₹6,96 | 125,8K |
| 14 may. 2026 | ₹6,95 | +0,43% | ₹6,92 | ₹7,19 | ₹6,75 | 81,0K |
| 13 may. 2026 | ₹6,92 | -3,08% | ₹7,35 | ₹7,35 | ₹6,79 | 121,4K |
| 12 may. 2026 | ₹7,14 | -4,16% | ₹7,60 | ₹7,60 | ₹7,10 | 122,2K |
| 11 may. 2026 | ₹7,45 | -0,27% | ₹7,78 | ₹7,78 | ₹7,36 | 90,5K |
| 8 may. 2026 | ₹7,47 | +0,13% | ₹7,46 | ₹7,83 | ₹7,22 | 98,6K |
| 7 may. 2026 | ₹7,46 | -1,58% | ₹7,58 | ₹7,58 | ₹7,40 | 115,1K |
| 6 may. 2026 | ₹7,58 | -1,94% | ₹7,83 | ₹7,83 | ₹7,50 | 164,0K |
| 5 may. 2026 | ₹7,73 | +4,04% | ₹7,43 | ₹7,80 | ₹7,25 | 94,4K |
| 4 may. 2026 | ₹7,43 | -2,37% | ₹7,76 | ₹7,90 | ₹7,32 | 128,2K |
| 30 abr. 2026 | ₹7,61 | -4,16% | ₹7,95 | ₹8,05 | ₹7,55 | 142,6K |
| 29 abr. 2026 | ₹7,94 | -1,37% | ₹8,00 | ₹8,25 | ₹7,92 | 61,0K |
| 28 abr. 2026 | ₹8,05 | -0,86% | ₹8,19 | ₹8,28 | ₹7,90 | 62,3K |
| 27 abr. 2026 | ₹8,12 | +1,12% | ₹8,06 | ₹8,39 | ₹7,84 | 101,0K |
| 24 abr. 2026 | ₹8,03 | -3,14% | ₹7,92 | ₹8,43 | ₹7,88 | 198,5K |
| 23 abr. 2026 | ₹8,29 | -5,80% | ₹8,61 | ₹8,75 | ₹8,20 | 419,2K |
| 22 abr. 2026 | ₹8,80 | -2,98% | ₹9,22 | ₹9,27 | ₹8,70 | 812,3K |
| 21 abr. 2026 | ₹9,07 | +17,03% | ₹7,85 | ₹9,30 | ₹7,84 | 3,4M |
| 20 abr. 2026 | ₹7,75 | +0,52% | ₹7,88 | ₹7,95 | ₹7,51 | 352,6K |
| 17 abr. 2026 | ₹7,71 | +17,71% | ₹6,68 | ₹7,86 | ₹6,63 | 1,4M |
| 16 abr. 2026 | ₹6,55 | -1,80% | ₹6,80 | ₹6,83 | ₹6,54 | 295,4K |
| 15 abr. 2026 | ₹6,67 | +2,77% | ₹6,78 | ₹6,90 | ₹6,53 | 438,3K |
| 13 abr. 2026 | ₹6,49 | +6,22% | ₹6,19 | ₹6,84 | ₹5,93 | 776,3K |
| 10 abr. 2026 | ₹6,11 | -1,13% | ₹6,30 | ₹6,54 | ₹6,02 | 620,4K |
| 9 abr. 2026 | ₹6,18 | +0,16% | ₹6,27 | ₹6,31 | ₹6,09 | 115,5K |
| 8 abr. 2026 | ₹6,17 | +3,70% | ₹6,23 | ₹6,34 | ₹6,15 | 289,3K |
| 7 abr. 2026 | ₹5,95 | +0,68% | ₹6,35 | ₹6,35 | ₹5,89 | 249,6K |
| 6 abr. 2026 | ₹5,91 | -1,17% | ₹6,06 | ₹6,12 | ₹5,85 | 180,5K |
| 2 abr. 2026 | ₹5,98 | +2,22% | ₹5,80 | ₹6,17 | ₹5,32 | 361,7K |
| 1 abr. 2026 | ₹5,85 | +19,88% | ₹5,00 | ₹5,85 | ₹5,00 | 561,8K |
| 30 mar. 2026 | ₹4,88 | -5,79% | ₹5,01 | ₹5,63 | ₹4,75 | 491,6K |
| 27 mar. 2026 | ₹5,18 | -9,60% | ₹5,71 | ₹5,83 | ₹5,06 | 379,8K |
| 25 mar. 2026 | ₹5,73 | -0,35% | ₹5,75 | ₹5,99 | ₹5,60 | 426,0K |
| 24 mar. 2026 | ₹5,75 | -1,20% | ₹6,12 | ₹6,12 | ₹5,67 | 173,3K |
| 23 mar. 2026 | ₹5,82 | -2,68% | ₹6,11 | ₹6,11 | ₹5,67 | 324,3K |
| 20 mar. 2026 | ₹5,98 | 0,00% | ₹5,98 | ₹6,27 | ₹5,94 | 99,7K |
| 19 mar. 2026 | ₹5,98 | -2,45% | ₹6,10 | ₹6,10 | ₹5,72 | 70,4K |
| 18 mar. 2026 | ₹6,13 | +0,99% | ₹6,20 | ₹6,20 | ₹5,67 | 146,7K |
| 17 mar. 2026 | ₹6,07 | +1,34% | ₹6,10 | ₹6,28 | ₹5,98 | 100,2K |
| 16 mar. 2026 | ₹5,99 | -2,12% | ₹6,40 | ₹6,40 | ₹5,88 | 235,9K |
| 13 mar. 2026 | ₹6,12 | -3,32% | ₹6,48 | ₹6,48 | ₹6,02 | 213,6K |
| 12 mar. 2026 | ₹6,33 | -2,62% | ₹6,70 | ₹6,74 | ₹6,20 | 272,3K |
| 11 mar. 2026 | ₹6,50 | -0,15% | ₹6,76 | ₹6,76 | ₹6,47 | 147,2K |
| 10 mar. 2026 | ₹6,51 | 0,00% | ₹6,78 | ₹6,78 | ₹6,50 | 115,0K |
| 9 mar. 2026 | ₹6,51 | -3,41% | ₹6,80 | ₹6,90 | ₹6,40 | 266,1K |
| 6 mar. 2026 | ₹6,74 | +0,75% | ₹6,74 | ₹7,08 | ₹6,60 | 115,2K |
| 5 mar. 2026 | ₹6,69 | +1,06% | ₹6,74 | ₹6,74 | ₹6,57 | 75,0K |
| 4 mar. 2026 | ₹6,62 | -2,50% | ₹6,94 | ₹6,94 | ₹6,50 | 130,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹7,05 | +0,71% | ₹7,14 | ₹7,42 | ₹6,86 | 309,1K |
| 18 may. 2026 | ₹7,00 | -0,99% | ₹7,07 | ₹7,23 | ₹6,72 | 392,0K |
| 11 may. 2026 | ₹7,07 | -5,35% | ₹7,78 | ₹7,78 | ₹6,75 | 527,0K |
| 4 may. 2026 | ₹7,47 | -1,84% | ₹7,76 | ₹7,90 | ₹7,22 | 600,3K |
| 27 abr. 2026 | ₹7,61 | -5,23% | ₹8,06 | ₹8,39 | ₹7,55 | 367,0K |
| 20 abr. 2026 | ₹8,03 | +4,15% | ₹7,88 | ₹9,30 | ₹7,51 | 5,2M |
| 13 abr. 2026 | ₹7,71 | +26,19% | ₹6,19 | ₹7,86 | ₹5,93 | 2,9M |
| 6 abr. 2026 | ₹6,11 | +2,17% | ₹6,06 | ₹6,54 | ₹5,85 | 1,5M |
| 30 mar. 2026 | ₹5,98 | +15,44% | ₹5,01 | ₹6,17 | ₹4,75 | 1,4M |
| 23 mar. 2026 | ₹5,18 | -13,38% | ₹6,11 | ₹6,12 | ₹5,06 | 1,3M |
| 16 mar. 2026 | ₹5,98 | -2,29% | ₹6,40 | ₹6,40 | ₹5,67 | 652,9K |
| 9 mar. 2026 | ₹6,12 | -9,20% | ₹6,80 | ₹6,90 | ₹6,02 | 1,0M |
| 2 mar. 2026 | ₹6,74 | -3,30% | ₹7,19 | ₹7,19 | ₹6,50 | 516,4K |
| 23 feb. 2026 | ₹6,97 | -9,83% | ₹8,00 | ₹8,00 | ₹6,81 | 1,4M |
| 16 feb. 2026 | ₹7,73 | -2,77% | ₹8,13 | ₹8,13 | ₹7,30 | 822,4K |
| 9 feb. 2026 | ₹7,95 | +0,51% | ₹7,97 | ₹8,30 | ₹7,87 | 479,2K |
| 2 feb. 2026 | ₹7,91 | -1,49% | ₹8,05 | ₹8,25 | ₹7,80 | 436,8K |
| 26 ene. 2026 | ₹8,03 | -3,72% | ₹8,15 | ₹8,50 | ₹7,40 | 795,9K |
| 19 ene. 2026 | ₹8,34 | -2,11% | ₹8,31 | ₹9,50 | ₹8,11 | 1,4M |
| 12 ene. 2026 | ₹8,52 | -0,58% | ₹8,76 | ₹8,86 | ₹8,13 | 452,3K |
| 5 ene. 2026 | ₹8,57 | -1,95% | ₹8,74 | ₹9,80 | ₹8,26 | 2,3M |
| 29 dic. 2025 | ₹8,74 | -1,02% | ₹9,09 | ₹9,24 | ₹8,00 | 1,0M |
| 22 dic. 2025 | ₹8,83 | -4,13% | ₹9,36 | ₹9,78 | ₹8,75 | 1,4M |
| 15 dic. 2025 | ₹9,21 | +16,29% | ₹8,05 | ₹9,34 | ₹7,85 | 1,9M |
| 8 dic. 2025 | ₹7,92 | -5,94% | ₹8,75 | ₹8,75 | ₹7,75 | 1,5M |
| 1 dic. 2025 | ₹8,42 | -4,21% | ₹8,85 | ₹8,98 | ₹8,25 | 877,3K |
| 24 nov. 2025 | ₹8,79 | -7,18% | ₹9,54 | ₹9,54 | ₹8,51 | 2,3M |
| 17 nov. 2025 | ₹9,47 | -1,66% | ₹9,60 | ₹9,87 | ₹9,10 | 2,2M |
| 10 nov. 2025 | ₹9,63 | -1,13% | ₹9,70 | ₹9,90 | ₹9,45 | 1,8M |
| 3 nov. 2025 | ₹9,74 | -2,99% | ₹10,19 | ₹10,27 | ₹9,52 | 1,5M |
| 27 oct. 2025 | ₹10,04 | -1,18% | ₹10,30 | ₹11,15 | ₹10,00 | 2,4M |
| 20 oct. 2025 | ₹10,16 | -0,68% | ₹10,23 | ₹10,55 | ₹9,32 | 480,9K |
| 13 oct. 2025 | ₹10,23 | -7,50% | ₹11,06 | ₹11,24 | ₹9,00 | 2,4M |
| 6 oct. 2025 | ₹11,06 | -1,60% | ₹11,48 | ₹11,88 | ₹10,73 | 3,0M |
| 29 sept. 2025 | ₹11,24 | -4,83% | ₹12,00 | ₹12,00 | ₹10,70 | 1,0M |
| 22 sept. 2025 | ₹11,81 | -2,48% | ₹12,11 | ₹12,34 | ₹11,76 | 1,2M |
| 15 sept. 2025 | ₹12,11 | +1,25% | ₹11,97 | ₹12,70 | ₹11,95 | 3,5M |
| 8 sept. 2025 | ₹11,96 | +0,42% | ₹12,15 | ₹12,60 | ₹11,80 | 1,4M |
| 1 sept. 2025 | ₹11,91 | -2,70% | ₹12,30 | ₹12,45 | ₹11,85 | 1,6M |
| 25 ago. 2025 | ₹12,24 | +0,25% | ₹12,20 | ₹12,75 | ₹11,85 | 1,6M |
| 18 ago. 2025 | ₹12,21 | +0,41% | ₹12,40 | ₹13,05 | ₹12,00 | 3,7M |
| 11 ago. 2025 | ₹12,16 | -1,38% | ₹12,20 | ₹12,95 | ₹12,00 | 932,9K |
| 4 ago. 2025 | ₹12,33 | -2,91% | ₹12,90 | ₹13,03 | ₹12,22 | 2,0M |
| 28 jul. 2025 | ₹12,70 | +2,50% | ₹12,39 | ₹13,10 | ₹12,16 | 1,9M |
| 21 jul. 2025 | ₹12,39 | -2,98% | ₹12,65 | ₹13,59 | ₹12,25 | 1,7M |
| 14 jul. 2025 | ₹12,77 | +0,08% | ₹12,40 | ₹13,24 | ₹12,07 | 3,7M |
| 7 jul. 2025 | ₹12,76 | +11,64% | ₹11,48 | ₹13,12 | ₹11,48 | 4,1M |
| 30 jun. 2025 | ₹11,43 | -0,95% | ₹11,55 | ₹12,00 | ₹11,27 | 3,6M |
| 23 jun. 2025 | ₹11,54 | -7,38% | ₹12,46 | ₹12,54 | ₹10,91 | 3,7M |
| 16 jun. 2025 | ₹12,46 | -4,01% | ₹13,00 | ₹13,17 | ₹12,22 | 1,9M |
| 9 jun. 2025 | ₹12,98 | +1,25% | ₹12,89 | ₹13,50 | ₹12,26 | 4,1M |
| 2 jun. 2025 | ₹12,82 | +1,02% | ₹12,69 | ₹13,15 | ₹12,13 | 1,9M |
| 26 may. 2025 | ₹12,69 | -2,98% | ₹13,20 | ₹13,32 | ₹12,50 | 1,6M |
| 19 may. 2025 | ₹13,08 | +2,83% | ₹12,90 | ₹13,42 | ₹12,59 | 3,3M |
| 12 may. 2025 | ₹12,72 | +11,58% | ₹11,65 | ₹13,39 | ₹11,59 | 6,2M |
| 5 may. 2025 | ₹11,40 | -8,21% | ₹12,25 | ₹13,15 | ₹10,90 | 4,6M |
| 28 abr. 2025 | ₹12,42 | -9,48% | ₹13,86 | ₹14,71 | ₹12,11 | 4,3M |
| 21 abr. 2025 | ₹13,72 | +13,29% | ₹12,11 | ₹15,24 | ₹12,11 | 7,1M |
| 14 abr. 2025 | ₹12,11 | -0,82% | ₹12,25 | ₹12,78 | ₹12,01 | 853,8K |
| 7 abr. 2025 | ₹12,21 | -0,65% | ₹11,72 | ₹13,33 | ₹11,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹7,05 | -7,36% | ₹7,76 | ₹7,90 | ₹6,72 | 1,8M |
| 1 abr. 2026 | ₹7,61 | +55,94% | ₹5,00 | ₹9,30 | ₹5,00 | 10,8M |
| 1 mar. 2026 | ₹4,88 | -29,99% | ₹7,19 | ₹7,19 | ₹4,75 | 4,0M |
| 1 feb. 2026 | ₹6,97 | -12,55% | ₹8,20 | ₹8,30 | ₹6,81 | 3,3M |
| 1 ene. 2026 | ₹7,97 | -7,54% | ₹8,83 | ₹9,80 | ₹7,93 | 5,5M |
| 1 dic. 2025 | ₹8,62 | -1,93% | ₹8,85 | ₹9,78 | ₹7,75 | 6,1M |
| 1 nov. 2025 | ₹8,79 | -12,45% | ₹10,19 | ₹10,27 | ₹8,51 | 7,8M |
| 1 oct. 2025 | ₹10,04 | -11,23% | ₹11,55 | ₹11,88 | ₹9,00 | 8,5M |
| 1 sept. 2025 | ₹11,31 | -7,60% | ₹12,30 | ₹12,70 | ₹11,12 | 8,5M |
| 1 ago. 2025 | ₹12,24 | -0,81% | ₹12,26 | ₹13,10 | ₹11,85 | 9,3M |
| 1 jul. 2025 | ₹12,34 | +6,38% | ₹11,83 | ₹13,59 | ₹11,27 | 13,7M |
| 1 jun. 2025 | ₹11,60 | -8,59% | ₹12,69 | ₹13,50 | ₹10,91 | 11,8M |
| 1 may. 2025 | ₹12,69 | -5,79% | ₹13,50 | ₹14,71 | ₹10,90 | 19,0M |
| 1 abr. 2025 | ₹13,47 | +7,07% | ₹12,60 | ₹15,24 | ₹11,00 | 16,0M |
| 1 mar. 2025 | ₹12,58 | -12,15% | ₹14,88 | ₹14,88 | ₹10,30 | 10,4M |
| 1 feb. 2025 | ₹14,32 | -16,94% | ₹17,99 | ₹18,80 | ₹13,85 | 7,2M |
| 1 ene. 2025 | ₹17,24 | -1,43% | ₹17,82 | ₹18,83 | ₹12,80 | 9,6M |
| 1 dic. 2024 | ₹17,49 | +7,56% | ₹16,90 | ₹20,41 | ₹16,01 | 2,7M |
| 1 nov. 2024 | ₹16,26 | -12,58% | ₹19,00 | ₹19,50 | ₹15,57 | 2,9M |
| 1 oct. 2024 | ₹18,60 | -3,48% | ₹19,27 | ₹24,91 | ₹17,12 | 37,1M |
| 1 sept. 2024 | ₹19,27 | +2,66% | ₹19,40 | ₹21,20 | ₹18,24 | 62,6M |
| 1 ago. 2024 | ₹18,77 | +21,96% | ₹15,47 | ₹20,24 | ₹15,20 | 102,3M |
| 1 jul. 2024 | ₹15,39 | -1,85% | ₹15,70 | ₹17,45 | ₹15,00 | 31,2M |
| 1 jun. 2024 | ₹15,68 | +10,34% | ₹14,26 | ₹17,30 | ₹12,49 | 24,4M |
| 1 may. 2024 | ₹14,21 | -10,35% | ₹15,81 | ₹18,24 | ₹13,90 | 27,7M |
| 1 abr. 2024 | ₹15,85 | +13,13% | ₹14,13 | ₹17,49 | ₹14,10 | 23,2M |
| 1 mar. 2024 | ₹14,01 | -4,37% | ₹14,83 | ₹15,97 | ₹13,59 | 21,2M |
| 1 feb. 2024 | ₹14,65 | -18,61% | ₹18,00 | ₹18,09 | ₹14,36 | 9,7M |
| 1 ene. 2024 | ₹18,00 | -1,04% | ₹18,19 | ₹20,36 | ₹17,40 | 34,7M |
| 1 dic. 2023 | ₹18,19 | +28,10% | ₹14,23 | ₹19,80 | ₹13,80 | 70,0M |
| 1 nov. 2023 | ₹14,20 | +0,92% | ₹14,00 | ₹14,98 | ₹13,30 | 8,9M |
| 1 oct. 2023 | ₹14,07 | +17,64% | ₹12,19 | ₹14,89 | ₹11,88 | 35,7M |
| 1 sept. 2023 | ₹11,96 | -5,53% | ₹12,66 | ₹13,44 | ₹11,81 | 9,0M |
| 1 ago. 2023 | ₹12,66 | -8,39% | ₹13,60 | ₹14,51 | ₹12,36 | 19,7M |
| 1 jul. 2023 | ₹13,82 | +10,47% | ₹12,69 | ₹15,20 | ₹11,48 | 45,5M |
| 1 jun. 2023 | ₹12,51 | -8,28% | ₹13,73 | ₹13,94 | ₹12,28 | 10,7M |
| 1 may. 2023 | ₹13,64 | -9,61% | ₹15,30 | ₹15,46 | ₹12,69 | 12,7M |
| 1 abr. 2023 | ₹15,09 | +3,43% | ₹14,59 | ₹15,58 | ₹14,00 | 21,4M |
| 1 mar. 2023 | ₹14,59 | -20,49% | ₹18,60 | ₹18,63 | ₹14,35 | 30,9M |
| 1 feb. 2023 | ₹18,35 | +25,51% | ₹14,70 | ₹19,38 | ₹12,21 | 73,6M |
| 1 ene. 2023 | ₹14,62 | +5,48% | ₹13,90 | ₹16,66 | ₹13,60 | 61,8M |
| 1 dic. 2022 | ₹13,86 | +12,87% | ₹12,15 | ₹16,20 | ₹12,12 | 87,7M |
| 1 nov. 2022 | ₹12,28 | +16,40% | ₹10,59 | ₹12,78 | ₹9,51 | 52,2M |
| 1 oct. 2022 | ₹10,55 | +6,46% | ₹9,75 | ₹10,70 | ₹9,51 | 17,3M |
| 1 sept. 2022 | ₹9,91 | +1,23% | ₹9,61 | ₹10,89 | ₹9,10 | 26,3M |
| 1 ago. 2022 | ₹9,79 | +11,12% | ₹8,81 | ₹10,40 | ₹8,50 | 29,4M |
| 1 jul. 2022 | ₹8,81 | +8,77% | ₹8,08 | ₹9,27 | ₹7,99 | 13,4M |
| 1 jun. 2022 | ₹8,10 | +0,50% | ₹8,20 | ₹8,74 | ₹7,25 | 13,5M |
| 1 may. 2022 | ₹8,06 | -11,14% | ₹9,30 | ₹9,30 | ₹6,84 | 9,6M |
| 1 abr. 2022 | ₹9,07 | +37,22% | ₹6,61 | ₹11,93 | ₹6,43 | 144,5M |
| 1 mar. 2022 | ₹6,61 | +13,77% | ₹5,89 | ₹7,22 | ₹5,36 | 151,4M |
| 1 feb. 2022 | ₹5,81 | +52,09% | ₹3,76 | ₹6,16 | ₹3,69 | 147,7M |
| 1 ene. 2022 | ₹3,82 | +6,41% | ₹3,63 | ₹4,35 | ₹3,23 | 29,5M |
| 1 dic. 2021 | ₹3,59 | +6,85% | ₹3,45 | ₹3,69 | ₹2,89 | 10,0M |
| 1 nov. 2021 | ₹3,36 | -2,04% | ₹3,42 | ₹3,78 | ₹3,28 | 6,8M |
| 1 oct. 2021 | ₹3,43 | -7,80% | ₹3,75 | ₹3,88 | ₹3,40 | 9,7M |
| 1 sept. 2021 | ₹3,72 | -3,38% | ₹3,81 | ₹4,05 | ₹3,27 | 19,5M |
| 1 ago. 2021 | ₹3,85 | -3,75% | ₹4,01 | ₹4,86 | ₹3,47 | 40,6M |
| 1 jul. 2021 | ₹4,00 | -6,98% | ₹4,38 | ₹4,49 | ₹3,84 | 18,1M |
| 1 jun. 2021 | ₹4,30 | +18,78% | ₹3,64 | ₹4,64 | ₹3,58 | 57,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹7,05 | -18,21% | - | -18,21% | ₹8,83 | ₹9,80 | ₹4,75 | 25,4M |
| 2025 | ₹8,62 | -50,71% | - | -50,71% | ₹17,82 | ₹18,83 | ₹7,75 | 127,9M |
| 2024 | ₹17,49 | -3,85% | - | -3,85% | ₹18,19 | ₹24,91 | ₹12,49 | 379,5M |
| 2023 | ₹18,19 | +31,24% | - | +31,24% | ₹13,90 | ₹19,80 | ₹11,48 | 399,9M |
| 2022 | ₹13,86 | +286,07% | - | +286,07% | ₹3,63 | ₹16,20 | ₹3,23 | 722,4M |
| 2021 | ₹3,59 | -48,79% | - | -48,79% | ₹7,09 | ₹7,70 | ₹2,89 | 244,6M |
| 2020 | ₹7,01 | +115,69% | - | +115,69% | ₹3,35 | ₹7,03 | ₹2,84 | 66,4M |
| 2019 | ₹3,25 | +1,88% | - | +1,88% | ₹3,03 | ₹3,38 | ₹1,72 | 6,7M |
| 2018 | ₹3,19 | +5,28% | - | +5,28% | ₹3,01 | ₹4,49 | ₹2,80 | 14,8M |
| 2017 | ₹3,03 | 0,00% | - | 0,00% | ₹4,49 | ₹4,56 | ₹2,98 | 26,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vaishali Pharma Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vaishali Pharma Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaishali Pharma
VAISHALI
|
1,05B Small-cap | -0,99 % | -6,06 % | 2,80 % | -20,14 % | -18,27 % | -44,44 % | -47,11 % | 92,62 % | 66,67 % | 66,67 % | 66,67 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,26 % | -1,31 % | 2,02 % | 1,80 % | 2,98 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -2,77 % | -1,84 % | 2,13 % | -0,53 % | 4,00 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -13,30 % | 46,20 % | 62,20 % | 26,84 % | 51,26 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 2,24 % | 2,13 % | 29,82 % | 21,15 % | 16,79 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | 7,42 % | 6,10 % | 33,40 % | -1,19 % | -10,34 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Vaishali Pharma
Análisis de Rendimiento de Inversión a Largo Plazo
Vaishali Pharma stock price in Aug 2017 was ₹4,23, A ₹1.000,00 lump sum investment in Vaishali Pharma made 8 years ago would be worth approximately ₹1.695,04 today, representing a solid return of 69,50 %. This translates to an annualized return (CAGR) of 6,19 %.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.695,04
Rendimiento Anual (TCAC)
6,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vaishali Pharma (VAISHALI) durante los últimos 12 meses?
Durante los últimos 12 meses, Vaishali Pharma ha entregado un rendimiento total de -44,4%.
- Máximo de 52 semanas alcanzó 13,59 INR el N/A.
- Mínimo de 52 semanas tocó 4,75 INR el N/A.
- Precio Actual cotizando a 7,17 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vaishali Pharma (VAISHALI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vaishali Pharma (vaishali) habría crecido a aproximadamente 19 262,00 INR al June 4, 2026, representando un rendimiento total de 92,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vaishali Pharma con el sector Healthcare?
Vaishali Pharma (vaishali) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vaishali Pharma habría crecido a 16 667,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vaishali Pharma?
Vaishali Pharma (vaishali) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 92,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vaishali Pharma ha logrado históricamente?
Vaishali Pharma (vaishali) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+92,6%), 10 years (+66,7%)
Rendimientos negativos: 12 months (-44,4%), 3 years (-47,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.