Venus Pipes & Tubes (VENUSPIPES) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Venus Pipes & Tubes
Datos de Precios Históricos de Venus Pipes & Tubes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.290,30 | -0,94% | ₹1.302,60 | ₹1.308,60 | ₹1.288,00 | 25,2K |
| 6 oct. 2025 | ₹1.302,60 | -0,64% | ₹1.311,00 | ₹1.332,40 | ₹1.301,00 | 27,3K |
| 3 oct. 2025 | ₹1.311,00 | +0,48% | ₹1.298,20 | ₹1.325,40 | ₹1.291,50 | 31,7K |
| 1 oct. 2025 | ₹1.304,70 | +0,07% | ₹1.304,70 | ₹1.311,60 | ₹1.280,20 | 31,3K |
| 30 sept. 2025 | ₹1.303,80 | +1,27% | ₹1.295,00 | ₹1.314,20 | ₹1.277,00 | 36,1K |
| 29 sept. 2025 | ₹1.287,40 | -3,38% | ₹1.343,00 | ₹1.343,00 | ₹1.245,70 | 139,1K |
| 26 sept. 2025 | ₹1.332,40 | -4,23% | ₹1.390,00 | ₹1.394,00 | ₹1.330,00 | 98,5K |
| 25 sept. 2025 | ₹1.391,30 | +0,75% | ₹1.381,90 | ₹1.433,90 | ₹1.379,90 | 90,3K |
| 24 sept. 2025 | ₹1.380,90 | -2,48% | ₹1.416,00 | ₹1.420,90 | ₹1.376,00 | 85,6K |
| 23 sept. 2025 | ₹1.416,00 | -2,45% | ₹1.459,00 | ₹1.505,00 | ₹1.408,10 | 92,8K |
| 22 sept. 2025 | ₹1.451,60 | +3,97% | ₹1.396,20 | ₹1.468,00 | ₹1.386,00 | 214,8K |
| 19 sept. 2025 | ₹1.396,20 | +2,56% | ₹1.361,30 | ₹1.404,00 | ₹1.361,30 | 78,2K |
| 18 sept. 2025 | ₹1.361,30 | -0,21% | ₹1.377,80 | ₹1.385,00 | ₹1.355,10 | 29,0K |
| 17 sept. 2025 | ₹1.364,20 | +1,35% | ₹1.346,00 | ₹1.409,00 | ₹1.342,50 | 114,2K |
| 16 sept. 2025 | ₹1.346,00 | +2,33% | ₹1.305,00 | ₹1.370,00 | ₹1.305,00 | 37,4K |
| 15 sept. 2025 | ₹1.315,30 | -1,89% | ₹1.318,00 | ₹1.339,10 | ₹1.309,00 | 55,3K |
| 12 sept. 2025 | ₹1.340,70 | -2,75% | ₹1.386,70 | ₹1.386,70 | ₹1.325,40 | 49,4K |
| 11 sept. 2025 | ₹1.378,60 | +0,95% | ₹1.380,00 | ₹1.411,00 | ₹1.365,00 | 78,4K |
| 10 sept. 2025 | ₹1.365,60 | +0,27% | ₹1.385,00 | ₹1.404,00 | ₹1.352,20 | 98,0K |
| 9 sept. 2025 | ₹1.361,90 | +0,76% | ₹1.360,60 | ₹1.370,80 | ₹1.335,00 | 36,1K |
| 8 sept. 2025 | ₹1.351,60 | +2,52% | ₹1.334,80 | ₹1.375,00 | ₹1.319,00 | 107,1K |
| 5 sept. 2025 | ₹1.318,40 | +0,77% | ₹1.315,00 | ₹1.338,00 | ₹1.292,80 | 41,3K |
| 4 sept. 2025 | ₹1.308,30 | +1,93% | ₹1.300,00 | ₹1.330,70 | ₹1.291,30 | 47,9K |
| 3 sept. 2025 | ₹1.283,50 | +2,68% | ₹1.250,00 | ₹1.294,00 | ₹1.249,90 | 34,1K |
| 2 sept. 2025 | ₹1.250,00 | -0,75% | ₹1.279,00 | ₹1.279,00 | ₹1.245,20 | 37,6K |
| 1 sept. 2025 | ₹1.259,40 | +5,44% | ₹1.206,30 | ₹1.268,60 | ₹1.200,00 | 56,5K |
| 29 ago. 2025 | ₹1.194,40 | -0,85% | ₹1.205,10 | ₹1.230,00 | ₹1.185,00 | 71,4K |
| 28 ago. 2025 | ₹1.204,70 | -5,23% | ₹1.261,90 | ₹1.301,00 | ₹1.200,00 | 88,3K |
| 26 ago. 2025 | ₹1.271,20 | -1,59% | ₹1.288,00 | ₹1.293,90 | ₹1.266,40 | 33,3K |
| 25 ago. 2025 | ₹1.291,70 | -0,94% | ₹1.303,90 | ₹1.313,90 | ₹1.286,30 | 27,3K |
| 22 ago. 2025 | ₹1.304,00 | -0,82% | ₹1.315,70 | ₹1.322,00 | ₹1.297,00 | 46,2K |
| 21 ago. 2025 | ₹1.314,80 | -0,69% | ₹1.340,00 | ₹1.340,00 | ₹1.310,00 | 29,1K |
| 20 ago. 2025 | ₹1.323,90 | -0,80% | ₹1.335,50 | ₹1.348,50 | ₹1.314,90 | 52,5K |
| 19 ago. 2025 | ₹1.334,60 | +0,59% | ₹1.326,80 | ₹1.347,10 | ₹1.321,30 | 27,7K |
| 18 ago. 2025 | ₹1.326,80 | +0,36% | ₹1.323,00 | ₹1.349,40 | ₹1.322,20 | 29,0K |
| 14 ago. 2025 | ₹1.322,10 | -1,06% | ₹1.356,20 | ₹1.356,20 | ₹1.318,40 | 46,6K |
| 13 ago. 2025 | ₹1.336,20 | +3,86% | ₹1.289,70 | ₹1.343,40 | ₹1.258,00 | 166,0K |
| 12 ago. 2025 | ₹1.286,50 | -4,36% | ₹1.372,00 | ₹1.390,00 | ₹1.263,00 | 213,3K |
| 11 ago. 2025 | ₹1.345,10 | +1,58% | ₹1.321,00 | ₹1.360,80 | ₹1.292,00 | 81,4K |
| 8 ago. 2025 | ₹1.324,20 | +0,68% | ₹1.331,00 | ₹1.340,10 | ₹1.315,30 | 29,5K |
| 7 ago. 2025 | ₹1.315,30 | -1,07% | ₹1.312,50 | ₹1.331,00 | ₹1.277,10 | 58,2K |
| 6 ago. 2025 | ₹1.329,50 | -2,19% | ₹1.358,30 | ₹1.364,30 | ₹1.318,60 | 29,6K |
| 5 ago. 2025 | ₹1.359,20 | -2,36% | ₹1.392,00 | ₹1.397,90 | ₹1.354,10 | 28,7K |
| 4 ago. 2025 | ₹1.392,00 | +2,76% | ₹1.366,00 | ₹1.397,00 | ₹1.354,80 | 33,4K |
| 1 ago. 2025 | ₹1.354,60 | -3,07% | ₹1.398,00 | ₹1.403,80 | ₹1.350,00 | 53,2K |
| 31 jul. 2025 | ₹1.397,50 | -1,29% | ₹1.390,10 | ₹1.423,50 | ₹1.386,10 | 47,2K |
| 30 jul. 2025 | ₹1.415,70 | -1,96% | ₹1.447,60 | ₹1.447,60 | ₹1.408,00 | 54,0K |
| 29 jul. 2025 | ₹1.444,00 | +1,58% | ₹1.410,00 | ₹1.465,00 | ₹1.409,90 | 59,9K |
| 28 jul. 2025 | ₹1.421,50 | -3,23% | ₹1.461,00 | ₹1.493,80 | ₹1.413,50 | 69,3K |
| 25 jul. 2025 | ₹1.469,00 | -3,48% | ₹1.519,70 | ₹1.519,70 | ₹1.460,10 | 69,1K |
| 24 jul. 2025 | ₹1.521,90 | -3,73% | ₹1.578,00 | ₹1.578,00 | ₹1.512,00 | 82,1K |
| 23 jul. 2025 | ₹1.580,80 | -2,31% | ₹1.625,00 | ₹1.630,00 | ₹1.572,00 | 84,2K |
| 22 jul. 2025 | ₹1.618,20 | +0,70% | ₹1.606,90 | ₹1.660,00 | ₹1.606,90 | 105,6K |
| 21 jul. 2025 | ₹1.606,90 | -1,27% | ₹1.639,00 | ₹1.639,00 | ₹1.600,20 | 52,0K |
| 18 jul. 2025 | ₹1.627,60 | -0,41% | ₹1.639,00 | ₹1.646,00 | ₹1.606,00 | 68,4K |
| 17 jul. 2025 | ₹1.634,30 | +0,40% | ₹1.641,30 | ₹1.650,00 | ₹1.627,80 | 73,8K |
| 16 jul. 2025 | ₹1.627,80 | -0,50% | ₹1.637,90 | ₹1.641,90 | ₹1.611,20 | 58,9K |
| 15 jul. 2025 | ₹1.635,90 | +1,00% | ₹1.625,20 | ₹1.645,00 | ₹1.615,00 | 91,6K |
| 14 jul. 2025 | ₹1.619,70 | +1,25% | ₹1.599,70 | ₹1.629,00 | ₹1.560,10 | 114,9K |
| 11 jul. 2025 | ₹1.599,70 | -1,78% | ₹1.639,00 | ₹1.639,00 | ₹1.571,80 | 111,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.302,60 | -0,64% | ₹1.311,00 | ₹1.332,40 | ₹1.301,00 | 27,3K |
| 29 sept. 2025 | ₹1.311,00 | -1,61% | ₹1.343,00 | ₹1.343,00 | ₹1.245,70 | 238,1K |
| 22 sept. 2025 | ₹1.332,40 | -4,57% | ₹1.396,20 | ₹1.505,00 | ₹1.330,00 | 582,0K |
| 15 sept. 2025 | ₹1.396,20 | +4,14% | ₹1.318,00 | ₹1.409,00 | ₹1.305,00 | 314,1K |
| 8 sept. 2025 | ₹1.340,70 | +1,69% | ₹1.334,80 | ₹1.411,00 | ₹1.319,00 | 369,1K |
| 1 sept. 2025 | ₹1.318,40 | +10,38% | ₹1.206,30 | ₹1.338,00 | ₹1.200,00 | 217,6K |
| 25 ago. 2025 | ₹1.194,40 | -8,40% | ₹1.303,90 | ₹1.313,90 | ₹1.185,00 | 220,3K |
| 18 ago. 2025 | ₹1.304,00 | -1,37% | ₹1.323,00 | ₹1.349,40 | ₹1.297,00 | 184,5K |
| 11 ago. 2025 | ₹1.322,10 | -0,16% | ₹1.321,00 | ₹1.390,00 | ₹1.258,00 | 507,3K |
| 4 ago. 2025 | ₹1.324,20 | -2,24% | ₹1.366,00 | ₹1.397,90 | ₹1.277,10 | 179,5K |
| 28 jul. 2025 | ₹1.354,60 | -7,79% | ₹1.461,00 | ₹1.493,80 | ₹1.350,00 | 283,7K |
| 21 jul. 2025 | ₹1.469,00 | -9,74% | ₹1.639,00 | ₹1.660,00 | ₹1.460,10 | 393,0K |
| 14 jul. 2025 | ₹1.627,60 | +1,74% | ₹1.599,70 | ₹1.650,00 | ₹1.560,10 | 407,6K |
| 7 jul. 2025 | ₹1.599,70 | +9,76% | ₹1.457,50 | ₹1.647,00 | ₹1.453,90 | 1,7M |
| 30 jun. 2025 | ₹1.457,50 | +7,15% | ₹1.360,20 | ₹1.486,00 | ₹1.344,60 | 1,4M |
| 23 jun. 2025 | ₹1.360,20 | +1,13% | ₹1.336,50 | ₹1.417,80 | ₹1.327,80 | 216,8K |
| 16 jun. 2025 | ₹1.345,00 | -3,61% | ₹1.388,40 | ₹1.418,80 | ₹1.330,70 | 164,4K |
| 9 jun. 2025 | ₹1.395,40 | -2,37% | ₹1.429,40 | ₹1.489,00 | ₹1.373,10 | 315,2K |
| 2 jun. 2025 | ₹1.429,30 | +0,43% | ₹1.437,40 | ₹1.460,00 | ₹1.391,70 | 322,3K |
| 26 may. 2025 | ₹1.423,20 | -1,98% | ₹1.448,00 | ₹1.545,00 | ₹1.379,90 | 784,9K |
| 19 may. 2025 | ₹1.452,00 | +10,70% | ₹1.322,20 | ₹1.479,00 | ₹1.280,00 | 860,8K |
| 12 may. 2025 | ₹1.311,70 | +12,70% | ₹1.220,00 | ₹1.352,50 | ₹1.211,20 | 345,9K |
| 5 may. 2025 | ₹1.163,90 | -3,12% | ₹1.200,40 | ₹1.240,40 | ₹1.147,00 | 209,4K |
| 28 abr. 2025 | ₹1.201,40 | +0,42% | ₹1.197,00 | ₹1.234,60 | ₹1.186,00 | 178,4K |
| 21 abr. 2025 | ₹1.196,40 | -8,18% | ₹1.307,40 | ₹1.358,20 | ₹1.178,50 | 305,9K |
| 14 abr. 2025 | ₹1.303,00 | +8,82% | ₹1.249,70 | ₹1.352,00 | ₹1.231,30 | 198,8K |
| 7 abr. 2025 | ₹1.197,35 | -2,32% | ₹1.005,30 | ₹1.220,70 | ₹1.005,30 | 251,8K |
| 31 mar. 2025 | ₹1.225,85 | +1,54% | ₹1.363,60 | ₹1.363,60 | ₹1.164,00 | 491,9K |
| 24 mar. 2025 | ₹1.207,25 | -11,51% | ₹1.368,00 | ₹1.402,50 | ₹1.200,20 | 824,4K |
| 17 mar. 2025 | ₹1.364,35 | +6,74% | ₹1.282,05 | ₹1.443,90 | ₹1.217,00 | 650,1K |
| 10 mar. 2025 | ₹1.278,25 | -14,55% | ₹1.498,00 | ₹1.508,60 | ₹1.258,60 | 245,2K |
| 3 mar. 2025 | ₹1.495,90 | +15,81% | ₹1.260,45 | ₹1.500,00 | ₹1.184,00 | 336,5K |
| 24 feb. 2025 | ₹1.291,70 | -3,57% | ₹1.306,05 | ₹1.384,00 | ₹1.276,60 | 376,3K |
| 17 feb. 2025 | ₹1.339,55 | +5,37% | ₹1.271,00 | ₹1.356,80 | ₹1.175,35 | 356,3K |
| 10 feb. 2025 | ₹1.271,30 | -10,63% | ₹1.422,50 | ₹1.454,95 | ₹1.239,05 | 421,4K |
| 3 feb. 2025 | ₹1.422,50 | +7,55% | ₹1.300,00 | ₹1.455,00 | ₹1.255,00 | 373,7K |
| 27 ene. 2025 | ₹1.322,70 | +3,69% | ₹1.270,00 | ₹1.365,00 | ₹1.170,40 | 702,1K |
| 20 ene. 2025 | ₹1.275,60 | -9,82% | ₹1.414,50 | ₹1.443,25 | ₹1.269,80 | 392,4K |
| 13 ene. 2025 | ₹1.414,50 | -6,72% | ₹1.524,95 | ₹1.524,95 | ₹1.395,05 | 364,0K |
| 6 ene. 2025 | ₹1.516,45 | -5,11% | ₹1.627,95 | ₹1.640,55 | ₹1.508,05 | 405,7K |
| 30 dic. 2024 | ₹1.598,15 | +5,21% | ₹1.537,95 | ₹1.609,00 | ₹1.499,45 | 303,1K |
| 23 dic. 2024 | ₹1.519,05 | -4,49% | ₹1.613,60 | ₹1.613,65 | ₹1.511,05 | 215,6K |
| 16 dic. 2024 | ₹1.590,40 | -2,91% | ₹1.637,10 | ₹1.659,90 | ₹1.583,65 | 310,0K |
| 9 dic. 2024 | ₹1.638,10 | -1,27% | ₹1.659,00 | ₹1.681,00 | ₹1.581,00 | 581,0K |
| 2 dic. 2024 | ₹1.659,25 | +1,62% | ₹1.632,85 | ₹1.671,85 | ₹1.603,25 | 450,9K |
| 25 nov. 2024 | ₹1.632,85 | +0,52% | ₹1.708,00 | ₹1.708,00 | ₹1.627,05 | 261,2K |
| 18 nov. 2024 | ₹1.624,40 | -2,99% | ₹1.699,00 | ₹1.721,95 | ₹1.565,80 | 533,9K |
| 11 nov. 2024 | ₹1.674,55 | -11,08% | ₹1.831,05 | ₹1.909,00 | ₹1.660,95 | 366,3K |
| 4 nov. 2024 | ₹1.883,30 | -2,37% | ₹1.935,00 | ₹1.965,00 | ₹1.858,85 | 109,5K |
| 28 oct. 2024 | ₹1.929,05 | +5,23% | ₹1.830,00 | ₹1.945,00 | ₹1.830,00 | 103,0K |
| 21 oct. 2024 | ₹1.833,15 | -0,18% | ₹1.894,75 | ₹1.894,75 | ₹1.729,00 | 358,7K |
| 14 oct. 2024 | ₹1.836,40 | -8,76% | ₹2.027,00 | ₹2.027,00 | ₹1.821,75 | 320,0K |
| 7 oct. 2024 | ₹2.012,70 | -5,53% | ₹2.159,95 | ₹2.159,95 | ₹1.970,15 | 263,1K |
| 30 sept. 2024 | ₹2.130,60 | -3,98% | ₹2.230,00 | ₹2.230,00 | ₹2.060,90 | 159,6K |
| 23 sept. 2024 | ₹2.218,80 | -0,50% | ₹2.273,95 | ₹2.273,95 | ₹2.151,25 | 163,8K |
| 16 sept. 2024 | ₹2.229,90 | -4,37% | ₹2.332,00 | ₹2.358,60 | ₹2.142,25 | 188,4K |
| 9 sept. 2024 | ₹2.331,80 | +3,86% | ₹2.195,90 | ₹2.382,00 | ₹2.112,90 | 443,1K |
| 2 sept. 2024 | ₹2.245,10 | -7,61% | ₹2.435,00 | ₹2.446,60 | ₹2.155,55 | 416,2K |
| 26 ago. 2024 | ₹2.429,90 | +6,36% | ₹2.284,55 | ₹2.450,35 | ₹2.222,45 | 576,7K |
| 19 ago. 2024 | ₹2.284,55 | +12,16% | ₹2.060,00 | ₹2.349,00 | ₹2.045,00 | 563,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.302,60 | -0,09% | ₹1.304,70 | ₹1.332,40 | ₹1.280,20 | 90,3K |
| 1 sept. 2025 | ₹1.303,80 | +9,16% | ₹1.206,30 | ₹1.505,00 | ₹1.200,00 | 1,7M |
| 1 ago. 2025 | ₹1.194,40 | -14,53% | ₹1.398,00 | ₹1.403,80 | ₹1.185,00 | 1,1M |
| 1 jul. 2025 | ₹1.397,50 | +2,49% | ₹1.366,00 | ₹1.660,00 | ₹1.344,60 | 4,1M |
| 1 jun. 2025 | ₹1.363,60 | -4,19% | ₹1.437,40 | ₹1.489,00 | ₹1.327,80 | 1,1M |
| 1 may. 2025 | ₹1.423,20 | +16,85% | ₹1.200,20 | ₹1.545,00 | ₹1.147,00 | 2,2M |
| 1 abr. 2025 | ₹1.218,00 | +0,89% | ₹1.363,60 | ₹1.363,60 | ₹1.005,30 | 1,4M |
| 1 mar. 2025 | ₹1.207,25 | -6,54% | ₹1.260,45 | ₹1.508,60 | ₹1.184,00 | 2,1M |
| 1 feb. 2025 | ₹1.291,70 | -4,37% | ₹1.330,00 | ₹1.455,00 | ₹1.175,35 | 1,6M |
| 1 ene. 2025 | ₹1.350,70 | -10,30% | ₹1.505,90 | ₹1.640,55 | ₹1.170,40 | 2,0M |
| 1 dic. 2024 | ₹1.505,75 | -7,78% | ₹1.632,85 | ₹1.681,00 | ₹1.499,45 | 1,7M |
| 1 nov. 2024 | ₹1.632,85 | -14,41% | ₹1.915,00 | ₹1.965,00 | ₹1.565,80 | 1,3M |
| 1 oct. 2024 | ₹1.907,85 | -12,00% | ₹2.167,95 | ₹2.189,15 | ₹1.729,00 | 1,2M |
| 1 sept. 2024 | ₹2.167,90 | -10,78% | ₹2.435,00 | ₹2.446,60 | ₹2.112,90 | 1,2M |
| 1 ago. 2024 | ₹2.429,90 | +10,43% | ₹2.233,35 | ₹2.450,35 | ₹1.999,00 | 1,6M |
| 1 jul. 2024 | ₹2.200,35 | +7,26% | ₹2.046,00 | ₹2.381,00 | ₹1.990,05 | 2,2M |
| 1 jun. 2024 | ₹2.051,45 | -3,50% | ₹2.186,00 | ₹2.275,00 | ₹1.869,10 | 2,1M |
| 1 may. 2024 | ₹2.125,95 | +2,08% | ₹2.084,90 | ₹2.227,95 | ₹2.002,65 | 1,9M |
| 1 abr. 2024 | ₹2.082,60 | +10,04% | ₹1.892,05 | ₹2.189,90 | ₹1.820,00 | 2,5M |
| 1 mar. 2024 | ₹1.892,50 | +3,58% | ₹1.835,00 | ₹1.929,70 | ₹1.480,00 | 2,5M |
| 1 feb. 2024 | ₹1.827,10 | +25,47% | ₹1.476,00 | ₹1.889,00 | ₹1.404,10 | 4,6M |
| 1 ene. 2024 | ₹1.456,20 | +3,97% | ₹1.421,00 | ₹1.582,00 | ₹1.328,00 | 2,9M |
| 1 dic. 2023 | ₹1.400,55 | +6,24% | ₹1.319,05 | ₹1.464,50 | ₹1.290,20 | 2,5M |
| 1 nov. 2023 | ₹1.318,25 | -4,87% | ₹1.376,00 | ₹1.477,00 | ₹1.291,95 | 1,9M |
| 1 oct. 2023 | ₹1.385,75 | +5,78% | ₹1.295,15 | ₹1.419,00 | ₹1.203,00 | 5,6M |
| 1 sept. 2023 | ₹1.310,05 | -14,03% | ₹1.538,00 | ₹1.578,90 | ₹1.220,00 | 6,1M |
| 1 ago. 2023 | ₹1.523,90 | +22,68% | ₹1.248,00 | ₹1.560,80 | ₹1.237,65 | 2,6M |
| 1 jul. 2023 | ₹1.242,15 | +8,27% | ₹1.155,00 | ₹1.289,70 | ₹1.140,95 | 1,8M |
| 1 jun. 2023 | ₹1.147,25 | +7,19% | ₹1.082,25 | ₹1.159,20 | ₹1.072,60 | 1,6M |
| 1 may. 2023 | ₹1.070,25 | +22,00% | ₹884,70 | ₹1.076,70 | ₹860,25 | 3,4M |
| 1 abr. 2023 | ₹877,25 | +17,59% | ₹746,00 | ₹924,00 | ₹737,95 | 3,9M |
| 1 mar. 2023 | ₹746,00 | +3,60% | ₹723,75 | ₹755,90 | ₹711,00 | 1,9M |
| 1 feb. 2023 | ₹720,05 | -1,38% | ₹731,00 | ₹745,00 | ₹712,00 | 2,1M |
| 1 ene. 2023 | ₹730,10 | +2,14% | ₹717,00 | ₹762,60 | ₹712,00 | 1,8M |
| 1 dic. 2022 | ₹714,80 | +5,07% | ₹700,00 | ₹761,85 | ₹675,00 | 3,7M |
| 1 nov. 2022 | ₹680,30 | -9,37% | ₹754,85 | ₹768,80 | ₹644,55 | 5,8M |
| 1 oct. 2022 | ₹750,60 | +32,02% | ₹573,00 | ₹774,85 | ₹563,85 | 3,5M |
| 1 sept. 2022 | ₹568,55 | +40,26% | ₹405,50 | ₹588,00 | ₹396,60 | 5,8M |
| 1 ago. 2022 | ₹405,35 | +3,71% | ₹390,85 | ₹420,20 | ₹380,00 | 2,5M |
| 1 jul. 2022 | ₹390,85 | +16,00% | ₹339,00 | ₹393,00 | ₹330,50 | 1,7M |
| 1 jun. 2022 | ₹336,95 | +2,06% | ₹334,00 | ₹363,00 | ₹325,00 | 1,9M |
| 1 may. 2022 | ₹330,15 | 0,00% | ₹337,50 | ₹358,80 | ₹321,10 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.302,60 | -13,49% | ₹1.505,90 | ₹1.660,00 | ₹1.005,30 | 17,3M |
| 2024 | ₹1.505,75 | +7,51% | ₹1.421,00 | ₹2.450,35 | ₹1.328,00 | 25,6M |
| 2023 | ₹1.400,55 | +95,94% | ₹717,00 | ₹1.578,90 | ₹711,00 | 35,1M |
| 2022 | ₹714,80 | 0,00% | ₹337,50 | ₹774,85 | ₹321,10 | 27,9M |
Cómo se Comportó Venus Pipes & Tubes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Venus Pipes & Tubes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Venus Pipes & Tubes | -35,28 % | 96,31 % | 294,67 % | 294,67 % | 294,67 % | 294,67 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 19,51 % | 221,04 % | 519,57 % | 1.326,30 % | 773,52 % | 1.167,82 % | |
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| Kalyani Steels | -9,54 % | 159,43 % | 241,00 % | 472,95 % | 486,65 % | 4.493,97 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Venus Pipes & Tubes
Análisis de Rendimiento de Inversión a Largo Plazo
Venus Pipes & Tubes stock price in May 2022 was ₹330,05, A ₹1.000,00 lump sum investment in Venus Pipes & Tubes made 3 years ago would be worth approximately ₹3.918,50 today, representing a outstanding return of 291,85 %. This translates to an annualized return (CAGR) of 49,86 %. During this period, Venus Pipes & Tubes paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 4 Meses (May 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.918,50
Rendimiento Total
291,85 %
Rendimiento Anual (TCAC)
49,86 %
Dividendos Totales
₹9,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Venus Pipes & Tubes (VENUSPIPES) durante los últimos 12 meses?
Durante los últimos 12 meses, Venus Pipes & Tubes ha entregado un rendimiento total de -35,3%.
- Máximo de 52 semanas alcanzó 2 159,95 INR el October 7, 2024.
- Mínimo de 52 semanas tocó 1 005,30 INR el April 7, 2025.
- Precio Actual cotizando a 1 290,30 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Venus Pipes & Tubes (VENUSPIPES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Venus Pipes & Tubes (venuspipes) habría crecido a aproximadamente 39 467,00 INR al October 8, 2025, representando un rendimiento total de 294,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Venus Pipes & Tubes con el sector Basic Materials?
Venus Pipes & Tubes (venuspipes) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Venus Pipes & Tubes habría crecido a 39 467,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Venus Pipes & Tubes?
Venus Pipes & Tubes (venuspipes) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 294,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Venus Pipes & Tubes ha logrado históricamente?
Venus Pipes & Tubes (venuspipes) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+96,3%), 5 years (+294,7%), 10 years (+294,7%)
Rendimientos negativos: 12 months (-35,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.