₹1.429,10
1,05 %
Compare
Venus Pipes & Tubes vs JSW SteelVenus Pipes & Tubes vs Tata SteelVenus Pipes & Tubes vs Bansal WireVenus Pipes & Tubes vs Man IndustriesMVenus Pipes & Tubes vs Goodluck IndiaGVenus Pipes & Tubes vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Venus Pipes & Tubes

Datos de Precios Históricos de Venus Pipes & Tubes

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.429,10+1,05%₹1.454,00₹1.455,00₹1.424,0035,9K
12 jun. 2026₹1.414,30+4,68%₹1.391,00₹1.420,00₹1.365,0034,1K
11 jun. 2026₹1.351,10-1,70%₹1.355,00₹1.391,40₹1.336,9036,9K
10 jun. 2026₹1.374,40-2,60%₹1.408,00₹1.422,30₹1.364,3055,3K
9 jun. 2026₹1.411,10+0,23%₹1.415,00₹1.448,80₹1.401,1034,7K
8 jun. 2026₹1.407,90-2,84%₹1.410,10₹1.441,70₹1.402,0044,8K
5 jun. 2026₹1.449,00-1,28%₹1.477,80₹1.479,70₹1.437,8054,8K
4 jun. 2026₹1.467,80+3,41%₹1.422,00₹1.485,00₹1.402,80190,3K
3 jun. 2026₹1.419,40+0,04%₹1.424,70₹1.450,00₹1.388,40101,8K
2 jun. 2026₹1.418,80+3,32%₹1.359,00₹1.433,00₹1.359,0063,8K
1 jun. 2026₹1.382,00-1,14%₹1.413,00₹1.428,80₹1.367,0055,5K
29 may. 2026₹1.398,00-3,59%₹1.445,00₹1.445,00₹1.375,00186,9K
27 may. 2026₹1.450,10+0,87%₹1.490,00₹1.519,00₹1.434,10320,9K
26 may. 2026₹1.437,60+1,65%₹1.441,00₹1.480,00₹1.351,10272,8K
25 may. 2026₹1.414,30+0,97%₹1.425,00₹1.452,00₹1.396,2069,7K
22 may. 2026₹1.400,70+3,59%₹1.365,10₹1.426,00₹1.359,80108,1K
21 may. 2026₹1.352,20+1,23%₹1.350,10₹1.401,80₹1.344,2053,3K
20 may. 2026₹1.335,80-1,15%₹1.350,20₹1.355,00₹1.318,3025,8K
19 may. 2026₹1.351,40+4,18%₹1.285,50₹1.375,00₹1.285,5039,0K
18 may. 2026₹1.297,20-0,52%₹1.280,00₹1.308,90₹1.202,5074,9K
15 may. 2026₹1.304,00-0,13%₹1.313,00₹1.324,60₹1.282,2016,2K
14 may. 2026₹1.305,70-0,61%₹1.338,30₹1.358,60₹1.291,8052,4K
13 may. 2026₹1.313,70+2,06%₹1.258,00₹1.320,00₹1.258,0028,6K
12 may. 2026₹1.287,20-3,26%₹1.324,00₹1.364,00₹1.264,5043,4K
11 may. 2026₹1.330,60-5,16%₹1.366,10₹1.389,70₹1.320,0074,8K
8 may. 2026₹1.403,00-1,28%₹1.438,00₹1.450,00₹1.391,4051,1K
7 may. 2026₹1.421,20+1,56%₹1.414,00₹1.450,00₹1.351,0043,8K
6 may. 2026₹1.399,40+1,81%₹1.381,00₹1.445,50₹1.304,7070,3K
5 may. 2026₹1.374,50-0,48%₹1.380,00₹1.393,80₹1.366,6023,8K
4 may. 2026₹1.381,10+0,25%₹1.392,80₹1.396,00₹1.373,2042,3K
30 abr. 2026₹1.377,70-1,38%₹1.409,00₹1.409,00₹1.363,6535,9K
29 abr. 2026₹1.397,00-1,14%₹1.410,40₹1.433,00₹1.394,0043,5K
28 abr. 2026₹1.413,05-1,28%₹1.427,15₹1.455,95₹1.404,0049,8K
27 abr. 2026₹1.431,40+6,87%₹1.364,90₹1.441,80₹1.364,90122,9K
24 abr. 2026₹1.339,35-3,24%₹1.384,20₹1.391,35₹1.329,0058,2K
23 abr. 2026₹1.384,20+2,03%₹1.354,00₹1.392,00₹1.333,0073,7K
22 abr. 2026₹1.356,65+1,50%₹1.328,00₹1.380,00₹1.328,0085,5K
21 abr. 2026₹1.336,60+1,92%₹1.325,00₹1.344,95₹1.305,3076,8K
20 abr. 2026₹1.311,40+1,67%₹1.300,50₹1.320,95₹1.260,0093,3K
17 abr. 2026₹1.289,80-1,24%₹1.325,00₹1.327,20₹1.285,0076,3K
16 abr. 2026₹1.306,00+1,67%₹1.299,00₹1.329,90₹1.277,00112,2K
15 abr. 2026₹1.284,55+4,23%₹1.258,50₹1.292,00₹1.258,00117,3K
13 abr. 2026₹1.232,40+0,01%₹1.199,00₹1.241,00₹1.175,0096,6K
10 abr. 2026₹1.232,25+3,03%₹1.192,00₹1.255,00₹1.192,00157,0K
9 abr. 2026₹1.196,00+6,26%₹1.175,00₹1.207,90₹1.156,10263,6K
8 abr. 2026₹1.125,50+7,04%₹1.098,75₹1.140,00₹1.073,00126,0K
7 abr. 2026₹1.051,45+3,12%₹1.010,00₹1.063,20₹994,5569,3K
6 abr. 2026₹1.019,60+3,53%₹970,15₹1.023,00₹970,0055,6K
2 abr. 2026₹984,85-0,36%₹950,00₹999,00₹940,1045,9K
1 abr. 2026₹988,45+10,56%₹945,00₹999,00₹916,3578,0K
30 mar. 2026₹894,00-4,42%₹920,00₹936,00₹890,00120,3K
27 mar. 2026₹935,30-5,39%₹962,40₹974,40₹925,30116,3K
25 mar. 2026₹988,60+4,10%₹945,30₹996,80₹942,6099,4K
24 mar. 2026₹949,70+3,46%₹932,20₹970,00₹921,0093,2K
23 mar. 2026₹917,90-3,33%₹944,10₹947,00₹894,60121,0K
20 mar. 2026₹949,50-0,96%₹955,00₹992,00₹943,0073,2K
19 mar. 2026₹958,70-4,31%₹980,00₹987,10₹952,4071,3K
18 mar. 2026₹1.001,90+8,35%₹932,00₹1.018,40₹930,70108,5K
17 mar. 2026₹924,70-1,77%₹941,40₹953,60₹921,3065,3K
16 mar. 2026₹941,40-4,02%₹975,00₹980,80₹935,0069,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.414,30-2,39%₹1.410,10₹1.448,80₹1.336,90204,9K
1 jun. 2026₹1.449,00+3,65%₹1.398,50₹1.485,00₹1.359,00466,7K
25 may. 2026₹1.398,00-0,19%₹1.425,00₹1.519,00₹1.351,10850,4K
18 may. 2026₹1.400,70+7,42%₹1.280,00₹1.426,00₹1.202,50301,1K
11 may. 2026₹1.304,00-7,06%₹1.366,10₹1.389,70₹1.258,00215,5K
4 may. 2026₹1.403,00+1,84%₹1.392,80₹1.450,00₹1.304,70231,3K
27 abr. 2026₹1.377,70+2,86%₹1.364,90₹1.455,95₹1.363,65252,2K
20 abr. 2026₹1.339,35+3,84%₹1.300,50₹1.392,00₹1.260,00387,4K
13 abr. 2026₹1.289,80+4,67%₹1.199,00₹1.329,90₹1.175,00402,3K
6 abr. 2026₹1.232,25+25,12%₹970,15₹1.255,00₹970,00671,6K
30 mar. 2026₹984,85+5,30%₹920,00₹999,00₹890,00244,1K
23 mar. 2026₹935,30-1,50%₹944,10₹996,80₹894,60429,8K
16 mar. 2026₹949,50-3,19%₹975,00₹1.018,40₹921,30388,1K
9 mar. 2026₹980,80-3,91%₹1.000,20₹1.053,00₹966,10366,5K
2 mar. 2026₹1.020,70-8,13%₹1.030,00₹1.091,10₹1.007,40246,0K
23 feb. 2026₹1.111,00+7,23%₹1.047,90₹1.124,90₹1.032,30334,1K
16 feb. 2026₹1.036,10-10,61%₹1.150,00₹1.169,80₹1.018,60313,3K
9 feb. 2026₹1.159,10-3,30%₹1.210,00₹1.252,00₹1.155,00205,5K
2 feb. 2026₹1.198,70+16,72%₹1.029,80₹1.208,90₹990,50748,4K
26 ene. 2026₹1.027,00+0,04%₹1.038,00₹1.055,00₹990,00176,5K
19 ene. 2026₹1.026,60-8,29%₹1.119,00₹1.119,30₹995,70265,6K
12 ene. 2026₹1.119,40-2,32%₹1.125,00₹1.150,00₹1.098,10179,0K
5 ene. 2026₹1.146,00-5,04%₹1.216,80₹1.216,80₹1.136,00213,0K
29 dic. 2025₹1.206,80+4,39%₹1.164,70₹1.214,90₹1.118,10181,8K
22 dic. 2025₹1.156,10-3,34%₹1.200,20₹1.209,00₹1.150,00129,1K
15 dic. 2025₹1.196,00-4,63%₹1.253,00₹1.260,00₹1.180,7084,8K
8 dic. 2025₹1.254,10+0,33%₹1.250,00₹1.272,00₹1.197,10153,0K
1 dic. 2025₹1.250,00-1,75%₹1.272,20₹1.292,70₹1.245,40110,4K
24 nov. 2025₹1.272,20-0,49%₹1.278,30₹1.308,00₹1.259,20137,5K
17 nov. 2025₹1.278,50-1,11%₹1.285,00₹1.301,00₹1.255,00296,2K
10 nov. 2025₹1.292,80+1,25%₹1.288,00₹1.315,00₹1.250,00245,4K
3 nov. 2025₹1.276,90+0,54%₹1.270,10₹1.289,70₹1.240,00132,1K
27 oct. 2025₹1.270,10-3,58%₹1.317,90₹1.317,90₹1.262,00107,3K
20 oct. 2025₹1.317,20+2,19%₹1.283,00₹1.350,00₹1.275,10108,4K
13 oct. 2025₹1.289,00-3,25%₹1.330,00₹1.340,70₹1.285,00196,0K
6 oct. 2025₹1.332,30+1,62%₹1.311,00₹1.350,00₹1.288,00272,8K
29 sept. 2025₹1.311,00-1,61%₹1.343,00₹1.343,00₹1.245,70238,1K
22 sept. 2025₹1.332,40-4,57%₹1.396,20₹1.505,00₹1.330,00582,0K
15 sept. 2025₹1.396,20+4,14%₹1.318,00₹1.409,00₹1.305,00314,1K
8 sept. 2025₹1.340,70+1,69%₹1.334,80₹1.411,00₹1.319,00369,1K
1 sept. 2025₹1.318,40+10,38%₹1.206,30₹1.338,00₹1.200,00217,6K
25 ago. 2025₹1.194,40-8,40%₹1.303,90₹1.313,90₹1.185,00220,3K
18 ago. 2025₹1.304,00-1,37%₹1.323,00₹1.349,40₹1.297,00184,5K
11 ago. 2025₹1.322,10-0,16%₹1.321,00₹1.390,00₹1.258,00507,3K
4 ago. 2025₹1.324,20-2,24%₹1.366,00₹1.397,90₹1.277,10179,5K
28 jul. 2025₹1.354,60-7,79%₹1.461,00₹1.493,80₹1.350,00283,7K
21 jul. 2025₹1.469,00-9,74%₹1.639,00₹1.660,00₹1.460,10393,0K
14 jul. 2025₹1.627,60+1,74%₹1.599,70₹1.650,00₹1.560,10407,6K
7 jul. 2025₹1.599,70+9,76%₹1.457,50₹1.647,00₹1.453,901,7M
30 jun. 2025₹1.457,50+7,15%₹1.360,20₹1.486,00₹1.344,601,4M
23 jun. 2025₹1.360,20+1,13%₹1.336,50₹1.417,80₹1.327,80216,8K
16 jun. 2025₹1.345,00-3,61%₹1.388,40₹1.418,80₹1.330,70164,4K
9 jun. 2025₹1.395,40-2,37%₹1.429,40₹1.489,00₹1.373,10315,2K
2 jun. 2025₹1.429,30+0,43%₹1.437,40₹1.460,00₹1.391,70322,3K
26 may. 2025₹1.423,20-1,98%₹1.448,00₹1.545,00₹1.379,90784,9K
19 may. 2025₹1.452,00+10,70%₹1.322,20₹1.479,00₹1.280,00860,8K
12 may. 2025₹1.311,70+12,70%₹1.220,00₹1.352,50₹1.211,20345,9K
5 may. 2025₹1.163,90-3,12%₹1.200,40₹1.240,40₹1.147,00209,4K
28 abr. 2025₹1.201,40+0,42%₹1.197,00₹1.234,60₹1.186,00178,4K
21 abr. 2025₹1.196,40-8,18%₹1.307,40₹1.358,20₹1.178,50305,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.414,30+1,17%₹1.398,50₹1.485,00₹1.336,90671,6K
1 may. 2026₹1.398,00+1,47%₹1.392,80₹1.519,00₹1.202,501,6M
1 abr. 2026₹1.377,70+54,11%₹945,00₹1.455,95₹916,351,8M
1 mar. 2026₹894,00-19,53%₹1.030,00₹1.091,10₹890,001,6M
1 feb. 2026₹1.111,00+8,49%₹1.020,00₹1.252,00₹990,501,6M
1 ene. 2026₹1.024,10-11,75%₹1.150,20₹1.216,80₹990,00876,0K
1 dic. 2025₹1.160,40-8,79%₹1.272,20₹1.292,70₹1.118,10596,6K
1 nov. 2025₹1.272,20+0,17%₹1.270,10₹1.315,00₹1.240,00811,2K
1 oct. 2025₹1.270,10-2,58%₹1.304,70₹1.350,00₹1.262,00747,5K
1 sept. 2025₹1.303,80+9,16%₹1.206,30₹1.505,00₹1.200,001,7M
1 ago. 2025₹1.194,40-14,53%₹1.398,00₹1.403,80₹1.185,001,1M
1 jul. 2025₹1.397,50+2,49%₹1.366,00₹1.660,00₹1.344,604,1M
1 jun. 2025₹1.363,60-4,19%₹1.437,40₹1.489,00₹1.327,801,1M
1 may. 2025₹1.423,20+16,85%₹1.200,20₹1.545,00₹1.147,002,2M
1 abr. 2025₹1.218,00+0,89%₹1.363,60₹1.363,60₹1.005,301,4M
1 mar. 2025₹1.207,25-6,54%₹1.260,45₹1.508,60₹1.184,001,9M
1 feb. 2025₹1.291,70-4,37%₹1.330,00₹1.455,00₹1.175,351,6M
1 ene. 2025₹1.350,70-10,30%₹1.505,90₹1.640,55₹1.170,402,0M
1 dic. 2024₹1.505,75-7,78%₹1.632,85₹1.681,00₹1.499,451,7M
1 nov. 2024₹1.632,85-14,41%₹1.915,00₹1.965,00₹1.565,801,3M
1 oct. 2024₹1.907,85-12,00%₹2.167,95₹2.189,15₹1.729,001,2M
1 sept. 2024₹2.167,90-10,78%₹2.435,00₹2.446,60₹2.112,901,2M
1 ago. 2024₹2.429,90+10,43%₹2.233,35₹2.450,35₹1.999,001,6M
1 jul. 2024₹2.200,35+7,26%₹2.046,00₹2.381,00₹1.990,052,2M
1 jun. 2024₹2.051,45-3,50%₹2.186,00₹2.275,00₹1.869,102,1M
1 may. 2024₹2.125,95+2,08%₹2.084,90₹2.227,95₹2.002,651,8M
1 abr. 2024₹2.082,60+10,04%₹1.892,05₹2.189,90₹1.820,002,5M
1 mar. 2024₹1.892,50+3,58%₹1.835,00₹1.929,70₹1.480,002,5M
1 feb. 2024₹1.827,10+25,47%₹1.476,00₹1.889,00₹1.404,104,6M
1 ene. 2024₹1.456,20+3,97%₹1.421,00₹1.582,00₹1.328,002,8M
1 dic. 2023₹1.400,55+6,24%₹1.319,05₹1.464,50₹1.290,202,5M
1 nov. 2023₹1.318,25-4,87%₹1.376,00₹1.477,00₹1.291,951,9M
1 oct. 2023₹1.385,75+5,78%₹1.295,15₹1.419,00₹1.203,005,6M
1 sept. 2023₹1.310,05-14,03%₹1.538,00₹1.578,90₹1.220,006,1M
1 ago. 2023₹1.523,90+22,68%₹1.248,00₹1.560,80₹1.237,652,6M
1 jul. 2023₹1.242,15+8,27%₹1.155,00₹1.289,70₹1.140,951,8M
1 jun. 2023₹1.147,25+7,19%₹1.082,25₹1.173,15₹1.072,601,7M
1 may. 2023₹1.070,25+22,00%₹884,70₹1.076,70₹860,253,4M
1 abr. 2023₹877,25+17,59%₹746,00₹924,00₹737,953,9M
1 mar. 2023₹746,00+3,43%₹723,00₹755,90₹711,001,6M
1 feb. 2023₹721,25-1,47%₹738,00₹745,00₹712,002,0M
1 ene. 2023₹732,00+2,41%₹717,00₹762,60₹712,001,7M
1 dic. 2022₹714,80+2,88%₹697,00₹761,85₹644,555,4M
1 nov. 2022₹694,80-8,02%₹759,90₹768,80₹645,254,2M
1 oct. 2022₹755,35+32,86%₹573,00₹774,85₹563,853,5M
1 sept. 2022₹568,55+39,50%₹411,00₹588,00₹396,605,9M
1 ago. 2022₹407,55+5,38%₹391,00₹420,20₹380,002,4M
1 jul. 2022₹386,75+15,43%₹335,00₹389,00₹330,501,7M
1 jun. 2022₹335,05+1,56%₹332,00₹363,00₹325,001,9M
1 may. 2022₹329,900,00%₹337,50₹358,80₹321,102,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.414,30+21,88%-+21,88%₹1.150,20₹1.519,00₹890,008,2M
2025₹1.160,40-22,94%₹1,00-22,87%₹1.505,90₹1.660,00₹1.005,3019,2M
2024₹1.505,75+7,51%₹1,00+7,58%₹1.421,00₹2.450,35₹1.328,0025,5M
2023₹1.400,55+95,94%₹1,00+96,08%₹717,00₹1.578,90₹711,0034,7M
2022₹714,800,00%₹0,50+0,15%₹337,50₹774,85₹321,1027,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Venus Pipes & Tubes Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Venus Pipes & Tubes Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Venus Pipes & Tubes
Venus Pipes & Tubes VENUSPIPES
27,87B Small-cap 1,51 % 9,59 % 51,81 % 14,08 % 23,07 % 1,35 % 24,89 % 325,16 % 325,16 % 325,16 % 325,16 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 2,84 % 1,38 % 13,17 % 16,30 % 10,67 % 31,44 % 67,19 % 93,50 % 830,11 % 1.398,04 % 5.591,23 %
G
Goodluck India GOODLUCK
40,18B Small-cap 0,59 % 0,08 % 29,78 % 19,87 % 24,92 % 31,65 % 210,89 % 1.132,47 % 1.050,42 % 1.050,42 % 1.050,42 %
Bansal Wire
Bansal Wire BANSALWIRE
47,45B Small-cap 7,24 % 3,13 % 24,53 % -0,99 % 2,64 % -20,33 % -14,83 % -14,83 % -14,83 % -14,83 % -14,83 %
M
Man Industries MANINDS
40,72B Small-cap 13,25 % 2,30 % 44,55 % 27,03 % 46,30 % 45,76 % 279,00 % 414,56 % 842,11 % 262,88 % 195,11 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap -2,68 % -9,02 % 5,53 % 14,12 % 8,46 % 30,06 % 73,18 % 81,14 % 538,05 % 262,38 % 410,34 %

Calcule sus Rendimientos de Inversión en Venus Pipes & Tubes

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Venus Pipes & Tubes stock price in May 2022 was ₹332,65, A ₹1.000,00 lump sum investment in Venus Pipes & Tubes made 4 years ago would be worth approximately ₹4.306,63 today, representing a exceptional return of 330,66 %. This translates to an annualized return (CAGR) of 43,24 %. During this period, Venus Pipes & Tubes paid out ₹3,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años (May 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.306,63
Rendimiento Anual (TCAC) 43,24 %
Dividendos Totales ₹10,52
Acciones Posedas 3,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Venus Pipes & Tubes ha entregado un rendimiento total de 1,4%.

  • Máximo de 52 semanas alcanzó 1 660,00 INR el N/A.
  • Mínimo de 52 semanas tocó 890,00 INR el N/A.
  • Precio Actual cotizando a 1 429,10 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Venus Pipes & Tubes (venuspipes) habría crecido a aproximadamente 42 516,00 INR al June 17, 2026, representando un rendimiento total de 325,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,6% durante el período de 5 años.

Venus Pipes & Tubes (venuspipes) ha entregado un rendimiento anualizado de 15,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Venus Pipes & Tubes habría crecido a 42 516,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Venus Pipes & Tubes (venuspipes) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 325,2%.

Venus Pipes & Tubes (venuspipes) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,4%), 3 years (+24,9%), 5 years (+325,2%), 10 years (+325,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.