Vertoz (VERTOZ) | Historial de Precios y Rendimientos | 2017 - 2026
Vertoz Ltd. Small-cap Technology
Gráfico de Precios Históricos de Vertoz
Datos de Precios Históricos de Vertoz
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹42,97 | -5,00% | ₹45,23 | ₹45,23 | ₹42,97 | 116,0K |
| 2 jun. 2026 | ₹45,23 | -1,95% | ₹45,34 | ₹46,75 | ₹44,11 | 28,8K |
| 1 jun. 2026 | ₹46,13 | -3,33% | ₹46,25 | ₹48,75 | ₹45,50 | 39,0K |
| 29 may. 2026 | ₹47,72 | +0,29% | ₹47,58 | ₹49,30 | ₹46,25 | 36,0K |
| 27 may. 2026 | ₹47,58 | +0,30% | ₹47,44 | ₹48,98 | ₹47,44 | 22,8K |
| 26 may. 2026 | ₹47,44 | +0,15% | ₹48,30 | ₹48,30 | ₹47,11 | 39,7K |
| 25 may. 2026 | ₹47,37 | +0,47% | ₹47,30 | ₹48,42 | ₹46,50 | 55,0K |
| 22 may. 2026 | ₹47,15 | +2,95% | ₹44,75 | ₹47,94 | ₹44,75 | 47,6K |
| 21 may. 2026 | ₹45,80 | +2,25% | ₹44,32 | ₹46,95 | ₹44,32 | 43,6K |
| 20 may. 2026 | ₹44,79 | -0,51% | ₹44,50 | ₹45,40 | ₹44,01 | 31,3K |
| 19 may. 2026 | ₹45,02 | +2,50% | ₹43,92 | ₹45,99 | ₹43,92 | 30,6K |
| 18 may. 2026 | ₹43,92 | -4,50% | ₹45,98 | ₹45,98 | ₹43,21 | 58,1K |
| 15 may. 2026 | ₹45,99 | -4,01% | ₹48,80 | ₹48,80 | ₹45,72 | 51,3K |
| 14 may. 2026 | ₹47,91 | -0,37% | ₹47,30 | ₹49,00 | ₹47,30 | 40,3K |
| 13 may. 2026 | ₹48,09 | -0,68% | ₹49,50 | ₹49,59 | ₹47,29 | 44,0K |
| 12 may. 2026 | ₹48,42 | -5,43% | ₹52,70 | ₹52,70 | ₹48,00 | 77,4K |
| 11 may. 2026 | ₹51,20 | +6,84% | ₹47,92 | ₹53,25 | ₹47,50 | 252,0K |
| 8 may. 2026 | ₹47,92 | -3,70% | ₹49,80 | ₹50,42 | ₹47,63 | 144,3K |
| 7 may. 2026 | ₹49,76 | +1,95% | ₹49,79 | ₹50,00 | ₹48,76 | 45,7K |
| 6 may. 2026 | ₹48,81 | +2,80% | ₹48,17 | ₹48,97 | ₹47,73 | 43,7K |
| 5 may. 2026 | ₹47,48 | -1,49% | ₹47,10 | ₹48,19 | ₹47,10 | 32,0K |
| 4 may. 2026 | ₹48,20 | -2,69% | ₹49,53 | ₹50,95 | ₹47,40 | 73,2K |
| 30 abr. 2026 | ₹49,53 | -1,35% | ₹50,00 | ₹50,00 | ₹49,00 | 46,9K |
| 29 abr. 2026 | ₹50,21 | -1,90% | ₹50,44 | ₹51,60 | ₹50,06 | 128,5K |
| 28 abr. 2026 | ₹51,18 | -0,49% | ₹51,00 | ₹52,11 | ₹51,00 | 69,7K |
| 27 abr. 2026 | ₹51,43 | +2,12% | ₹53,00 | ₹53,00 | ₹51,00 | 65,6K |
| 24 abr. 2026 | ₹50,36 | -2,59% | ₹52,00 | ₹52,00 | ₹49,58 | 61,8K |
| 23 abr. 2026 | ₹51,70 | +0,90% | ₹51,34 | ₹51,77 | ₹50,51 | 57,8K |
| 22 abr. 2026 | ₹51,24 | +1,41% | ₹51,54 | ₹52,20 | ₹50,16 | 74,6K |
| 21 abr. 2026 | ₹50,53 | -5,04% | ₹53,35 | ₹54,64 | ₹49,04 | 121,6K |
| 20 abr. 2026 | ₹53,21 | +0,57% | ₹56,00 | ₹56,00 | ₹52,00 | 125,7K |
| 17 abr. 2026 | ₹52,91 | +2,08% | ₹51,83 | ₹53,50 | ₹51,41 | 153,2K |
| 16 abr. 2026 | ₹51,83 | +5,43% | ₹52,70 | ₹52,70 | ₹50,20 | 188,7K |
| 15 abr. 2026 | ₹49,16 | +9,95% | ₹45,30 | ₹49,18 | ₹45,27 | 245,2K |
| 13 abr. 2026 | ₹44,71 | +3,23% | ₹42,90 | ₹45,17 | ₹41,32 | 120,0K |
| 10 abr. 2026 | ₹43,31 | +6,13% | ₹41,93 | ₹44,33 | ₹41,26 | 196,1K |
| 9 abr. 2026 | ₹40,81 | +1,72% | ₹41,60 | ₹41,64 | ₹39,95 | 90,5K |
| 8 abr. 2026 | ₹40,12 | +5,11% | ₹39,70 | ₹42,75 | ₹39,65 | 219,3K |
| 7 abr. 2026 | ₹38,17 | +2,20% | ₹38,70 | ₹39,00 | ₹36,25 | 159,3K |
| 6 abr. 2026 | ₹37,35 | +13,11% | ₹34,83 | ₹37,89 | ₹33,19 | 173,1K |
| 2 abr. 2026 | ₹33,02 | +6,04% | ₹30,80 | ₹33,54 | ₹28,05 | 158,4K |
| 1 abr. 2026 | ₹31,14 | +10,46% | ₹29,00 | ₹33,82 | ₹29,00 | 346,9K |
| 30 mar. 2026 | ₹28,19 | -11,80% | ₹28,40 | ₹30,50 | ₹27,02 | 731,2K |
| 27 mar. 2026 | ₹31,96 | -12,41% | ₹36,50 | ₹36,70 | ₹31,10 | 824,4K |
| 25 mar. 2026 | ₹36,49 | +2,24% | ₹35,69 | ₹37,85 | ₹35,69 | 179,3K |
| 24 mar. 2026 | ₹35,69 | +1,19% | ₹38,50 | ₹38,50 | ₹35,31 | 97,3K |
| 23 mar. 2026 | ₹35,27 | -6,25% | ₹36,20 | ₹36,88 | ₹34,67 | 98,3K |
| 20 mar. 2026 | ₹37,62 | +4,04% | ₹39,00 | ₹39,00 | ₹36,34 | 128,8K |
| 19 mar. 2026 | ₹36,16 | -4,16% | ₹37,70 | ₹37,73 | ₹35,67 | 107,3K |
| 18 mar. 2026 | ₹37,73 | +8,42% | ₹36,00 | ₹38,74 | ₹34,80 | 247,6K |
| 17 mar. 2026 | ₹34,80 | -2,19% | ₹36,00 | ₹36,00 | ₹34,51 | 114,1K |
| 16 mar. 2026 | ₹35,58 | -1,69% | ₹37,70 | ₹37,70 | ₹34,50 | 167,0K |
| 13 mar. 2026 | ₹36,19 | -7,82% | ₹38,80 | ₹39,16 | ₹35,17 | 308,7K |
| 12 mar. 2026 | ₹39,26 | -4,20% | ₹41,19 | ₹41,44 | ₹39,06 | 282,8K |
| 11 mar. 2026 | ₹40,98 | -2,08% | ₹41,05 | ₹43,70 | ₹40,70 | 190,3K |
| 10 mar. 2026 | ₹41,85 | +2,35% | ₹41,20 | ₹42,66 | ₹41,00 | 123,3K |
| 9 mar. 2026 | ₹40,89 | +0,20% | ₹40,55 | ₹44,00 | ₹40,00 | 202,3K |
| 6 mar. 2026 | ₹40,81 | -2,02% | ₹42,10 | ₹44,01 | ₹40,58 | 214,4K |
| 5 mar. 2026 | ₹41,65 | -2,85% | ₹42,90 | ₹44,70 | ₹40,91 | 205,2K |
| 4 mar. 2026 | ₹42,87 | -4,75% | ₹45,19 | ₹45,75 | ₹42,48 | 164,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹47,72 | +1,21% | ₹47,30 | ₹49,30 | ₹46,25 | 153,5K |
| 18 may. 2026 | ₹47,15 | +2,52% | ₹45,98 | ₹47,94 | ₹43,21 | 211,2K |
| 11 may. 2026 | ₹45,99 | -4,03% | ₹47,92 | ₹53,25 | ₹45,72 | 465,0K |
| 4 may. 2026 | ₹47,92 | -3,25% | ₹49,53 | ₹50,95 | ₹47,10 | 338,9K |
| 27 abr. 2026 | ₹49,53 | -1,65% | ₹53,00 | ₹53,00 | ₹49,00 | 310,6K |
| 20 abr. 2026 | ₹50,36 | -4,82% | ₹56,00 | ₹56,00 | ₹49,04 | 441,5K |
| 13 abr. 2026 | ₹52,91 | +22,17% | ₹42,90 | ₹53,50 | ₹41,32 | 707,0K |
| 6 abr. 2026 | ₹43,31 | +31,16% | ₹34,83 | ₹44,33 | ₹33,19 | 838,2K |
| 30 mar. 2026 | ₹33,02 | +3,32% | ₹28,40 | ₹33,82 | ₹27,02 | 1,2M |
| 23 mar. 2026 | ₹31,96 | -15,05% | ₹36,20 | ₹38,50 | ₹31,10 | 1,2M |
| 16 mar. 2026 | ₹37,62 | +3,95% | ₹37,70 | ₹39,00 | ₹34,50 | 764,8K |
| 9 mar. 2026 | ₹36,19 | -11,32% | ₹40,55 | ₹44,00 | ₹35,17 | 1,1M |
| 2 mar. 2026 | ₹40,81 | -14,75% | ₹43,80 | ₹46,92 | ₹40,58 | 823,1K |
| 23 feb. 2026 | ₹47,87 | 0,00% | ₹47,00 | ₹49,50 | ₹45,23 | 995,2K |
| 16 feb. 2026 | ₹47,87 | -5,80% | ₹50,82 | ₹54,25 | ₹47,12 | 1,0M |
| 9 feb. 2026 | ₹50,82 | -7,41% | ₹55,00 | ₹56,17 | ₹50,52 | 1,1M |
| 2 feb. 2026 | ₹54,89 | -2,17% | ₹55,80 | ₹59,70 | ₹52,20 | 926,1K |
| 26 ene. 2026 | ₹56,11 | -11,98% | ₹65,00 | ₹65,00 | ₹54,12 | 1,2M |
| 19 ene. 2026 | ₹63,75 | -8,02% | ₹68,00 | ₹69,75 | ₹61,05 | 1,3M |
| 12 ene. 2026 | ₹69,31 | +1,17% | ₹67,25 | ₹70,59 | ₹66,05 | 952,0K |
| 5 ene. 2026 | ₹68,51 | -1,85% | ₹69,25 | ₹71,30 | ₹66,89 | 1,5M |
| 29 dic. 2025 | ₹69,80 | -5,83% | ₹73,30 | ₹74,38 | ₹66,57 | 971,4K |
| 22 dic. 2025 | ₹74,12 | -0,86% | ₹75,00 | ₹76,80 | ₹72,45 | 882,1K |
| 15 dic. 2025 | ₹74,76 | -0,52% | ₹75,75 | ₹75,75 | ₹72,65 | 1,0M |
| 8 dic. 2025 | ₹75,15 | +3,93% | ₹71,00 | ₹75,50 | ₹70,25 | 1,2M |
| 1 dic. 2025 | ₹72,31 | +0,96% | ₹72,35 | ₹73,75 | ₹70,00 | 980,3K |
| 24 nov. 2025 | ₹71,62 | +0,79% | ₹71,70 | ₹75,85 | ₹68,91 | 1,4M |
| 17 nov. 2025 | ₹71,06 | +0,84% | ₹70,58 | ₹72,49 | ₹69,12 | 1,1M |
| 10 nov. 2025 | ₹70,47 | +2,12% | ₹69,00 | ₹73,00 | ₹63,20 | 1,5M |
| 3 nov. 2025 | ₹69,01 | +1,23% | ₹68,51 | ₹72,00 | ₹68,00 | 1,4M |
| 27 oct. 2025 | ₹68,17 | -0,68% | ₹68,64 | ₹70,70 | ₹66,89 | 1,2M |
| 20 oct. 2025 | ₹68,64 | +0,06% | ₹68,60 | ₹71,75 | ₹66,97 | 430,9K |
| 13 oct. 2025 | ₹68,60 | -3,03% | ₹70,74 | ₹71,50 | ₹66,61 | 534,0K |
| 6 oct. 2025 | ₹70,74 | -5,77% | ₹75,07 | ₹75,70 | ₹68,45 | 526,7K |
| 29 sept. 2025 | ₹75,07 | +1,65% | ₹73,85 | ₹77,30 | ₹73,01 | 460,9K |
| 22 sept. 2025 | ₹73,85 | -4,84% | ₹76,10 | ₹79,74 | ₹73,05 | 469,3K |
| 15 sept. 2025 | ₹77,61 | +2,41% | ₹77,00 | ₹86,75 | ₹73,60 | 1,7M |
| 8 sept. 2025 | ₹75,78 | -1,26% | ₹77,20 | ₹79,00 | ₹75,10 | 355,0K |
| 1 sept. 2025 | ₹76,75 | -0,25% | ₹76,70 | ₹82,40 | ₹75,87 | 447,0K |
| 25 ago. 2025 | ₹76,94 | -4,91% | ₹81,00 | ₹82,99 | ₹76,56 | 378,6K |
| 18 ago. 2025 | ₹80,91 | -7,14% | ₹88,80 | ₹88,80 | ₹80,16 | 923,1K |
| 11 ago. 2025 | ₹87,13 | -4,13% | ₹90,88 | ₹92,52 | ₹84,31 | 529,4K |
| 4 ago. 2025 | ₹90,88 | +8,60% | ₹83,50 | ₹97,80 | ₹81,11 | 1,4M |
| 28 jul. 2025 | ₹83,68 | -7,32% | ₹88,10 | ₹92,77 | ₹83,06 | 615,1K |
| 21 jul. 2025 | ₹90,29 | -11,46% | ₹106,60 | ₹111,33 | ₹86,55 | 2,6M |
| 14 jul. 2025 | ₹101,98 | +17,07% | ₹81,82 | ₹101,98 | ₹73,01 | 3,2M |
| 7 jul. 2025 | ₹87,11 | -5,01% | ₹91,70 | ₹96,28 | ₹87,11 | 98,0K |
| 30 jun. 2025 | ₹91,70 | 0,00% | ₹91,70 | ₹91,70 | ₹91,70 | N/A |
| 23 jun. 2025 | ₹91,70 | -3,78% | ₹93,60 | ₹93,60 | ₹91,70 | 91,3K |
| 16 jun. 2025 | ₹95,30 | -9,84% | ₹103,50 | ₹103,50 | ₹95,30 | 95,4K |
| 9 jun. 2025 | ₹105,70 | +1,63% | ₹106,00 | ₹112,00 | ₹104,00 | 335,6K |
| 2 jun. 2025 | ₹104,00 | +6,89% | ₹99,20 | ₹105,10 | ₹99,20 | 358,1K |
| 26 may. 2025 | ₹97,30 | +10,19% | ₹90,00 | ₹97,30 | ₹90,00 | 248,9K |
| 19 may. 2025 | ₹88,30 | -1,89% | ₹89,60 | ₹90,00 | ₹87,50 | 104,6K |
| 12 may. 2025 | ₹90,00 | +6,13% | ₹86,40 | ₹90,00 | ₹83,10 | 279,1K |
| 5 may. 2025 | ₹84,80 | -9,88% | ₹92,20 | ₹93,60 | ₹84,80 | 146,0K |
| 28 abr. 2025 | ₹94,10 | -7,29% | ₹103,50 | ₹105,90 | ₹94,10 | 173,9K |
| 21 abr. 2025 | ₹101,50 | +23,78% | ₹85,80 | ₹103,40 | ₹82,50 | 605,8K |
| 14 abr. 2025 | ₹82,00 | -3,07% | ₹82,90 | ₹86,20 | ₹81,00 | 92,9K |
| 7 abr. 2025 | ₹84,60 | +0,12% | ₹82,80 | ₹86,00 | ₹82,80 | 110,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹47,72 | -3,65% | ₹49,53 | ₹53,25 | ₹43,21 | 1,2M |
| 1 abr. 2026 | ₹49,53 | +75,70% | ₹29,00 | ₹56,00 | ₹28,05 | 2,8M |
| 1 mar. 2026 | ₹28,19 | -41,11% | ₹43,80 | ₹46,92 | ₹27,02 | 4,6M |
| 1 feb. 2026 | ₹47,87 | -14,21% | ₹56,25 | ₹59,70 | ₹45,23 | 4,2M |
| 1 ene. 2026 | ₹55,80 | -21,73% | ₹71,29 | ₹71,70 | ₹54,12 | 5,1M |
| 1 dic. 2025 | ₹71,29 | -0,46% | ₹72,35 | ₹76,80 | ₹66,57 | 4,7M |
| 1 nov. 2025 | ₹71,62 | +5,06% | ₹68,51 | ₹75,85 | ₹63,20 | 5,4M |
| 1 oct. 2025 | ₹68,17 | -7,74% | ₹74,06 | ₹76,24 | ₹66,61 | 2,8M |
| 1 sept. 2025 | ₹73,89 | -3,96% | ₹76,70 | ₹86,75 | ₹73,01 | 3,3M |
| 1 ago. 2025 | ₹76,94 | -10,72% | ₹86,00 | ₹97,80 | ₹76,56 | 3,4M |
| 1 jul. 2025 | ₹86,18 | -6,02% | ₹91,70 | ₹111,33 | ₹73,01 | 6,4M |
| 1 jun. 2025 | ₹91,70 | -5,76% | ₹99,20 | ₹112,00 | ₹91,70 | 880,3K |
| 1 may. 2025 | ₹97,30 | +1,25% | ₹94,10 | ₹97,30 | ₹83,10 | 778,7K |
| 1 abr. 2025 | ₹96,10 | +22,73% | ₹79,80 | ₹105,90 | ₹78,30 | 1,1M |
| 1 mar. 2025 | ₹78,30 | -14,24% | ₹93,80 | ₹109,40 | ₹78,30 | 1,3M |
| 1 feb. 2025 | ₹91,30 | -17,90% | ₹113,50 | ₹113,50 | ₹84,70 | 2,2M |
| 1 ene. 2025 | ₹111,20 | -19,94% | ₹138,80 | ₹152,20 | ₹103,00 | 4,0M |
| 1 dic. 2024 | ₹138,90 | -6,65% | ₹151,90 | ₹172,40 | ₹134,60 | 6,2M |
| 1 nov. 2024 | ₹148,80 | -10,74% | ₹175,00 | ₹184,90 | ₹145,50 | 7,9M |
| 1 oct. 2024 | ₹166,70 | -48,08% | ₹305,00 | ₹305,00 | ₹143,30 | 22,9M |
| 1 sept. 2024 | ₹321,10 | -3,40% | ₹339,80 | ₹385,00 | ₹299,70 | 34,9M |
| 1 ago. 2024 | ₹332,40 | -5,16% | ₹351,00 | ₹362,00 | ₹313,10 | 5,1M |
| 1 jul. 2024 | ₹350,50 | -2,15% | ₹366,00 | ₹416,50 | ₹327,50 | 2,9M |
| 1 jun. 2024 | ₹358,20 | -0,90% | ₹377,17 | ₹389,00 | ₹322,58 | 3,8M |
| 1 may. 2024 | ₹361,45 | -16,64% | ₹430,00 | ₹441,00 | ₹347,83 | 1,4M |
| 1 abr. 2024 | ₹433,58 | +20,14% | ₹369,92 | ₹445,00 | ₹369,92 | 2,6M |
| 1 mar. 2024 | ₹360,90 | -10,83% | ₹404,75 | ₹452,50 | ₹346,00 | 2,4M |
| 1 feb. 2024 | ₹404,75 | +7,78% | ₹376,50 | ₹423,85 | ₹347,50 | 3,4M |
| 1 ene. 2024 | ₹375,52 | +58,49% | ₹232,50 | ₹416,65 | ₹225,68 | 18,4M |
| 1 dic. 2023 | ₹236,93 | +37,19% | ₹172,70 | ₹254,70 | ₹169,00 | 20,8M |
| 1 nov. 2023 | ₹172,70 | +8,48% | ₹159,50 | ₹197,35 | ₹152,62 | 9,1M |
| 1 oct. 2023 | ₹159,20 | +8,15% | ₹148,85 | ₹179,95 | ₹139,77 | 17,1M |
| 1 sept. 2023 | ₹147,20 | +15,71% | ₹129,00 | ₹150,00 | ₹127,50 | 2,8M |
| 1 ago. 2023 | ₹127,22 | +1,35% | ₹127,97 | ₹135,50 | ₹122,65 | 2,3M |
| 1 jul. 2023 | ₹125,53 | +11,33% | ₹117,45 | ₹129,00 | ₹109,00 | 1,5M |
| 1 jun. 2023 | ₹112,75 | +1,21% | ₹111,50 | ₹128,82 | ₹110,25 | 4,9M |
| 1 may. 2023 | ₹111,40 | -9,11% | ₹124,25 | ₹131,25 | ₹108,30 | 11,0M |
| 1 abr. 2023 | ₹122,57 | +22,72% | ₹101,82 | ₹139,75 | ₹100,65 | 16,2M |
| 1 mar. 2023 | ₹99,88 | -9,41% | ₹111,00 | ₹120,25 | ₹92,43 | 8,5M |
| 1 feb. 2023 | ₹110,25 | -4,16% | ₹117,43 | ₹118,45 | ₹95,00 | 1,6M |
| 1 ene. 2023 | ₹115,03 | -3,76% | ₹120,00 | ₹131,45 | ₹110,00 | 2,4M |
| 1 dic. 2022 | ₹119,53 | +21,39% | ₹98,15 | ₹124,53 | ₹95,00 | 5,6M |
| 1 nov. 2022 | ₹98,47 | +90,46% | ₹52,00 | ₹98,47 | ₹51,25 | 16,2M |
| 1 oct. 2022 | ₹51,70 | -8,33% | ₹56,30 | ₹63,45 | ₹48,90 | 2,4M |
| 1 sept. 2022 | ₹56,40 | +32,61% | ₹43,25 | ₹70,07 | ₹42,00 | 9,0M |
| 1 ago. 2022 | ₹42,53 | +2,11% | ₹41,75 | ₹44,42 | ₹38,55 | 892,0K |
| 1 jul. 2022 | ₹41,65 | -0,55% | ₹42,67 | ₹44,00 | ₹39,95 | 844,1K |
| 1 jun. 2022 | ₹41,88 | -7,65% | ₹43,67 | ₹50,78 | ₹33,67 | 2,0M |
| 1 may. 2022 | ₹45,35 | -4,32% | ₹47,50 | ₹47,70 | ₹37,05 | 1,4M |
| 1 abr. 2022 | ₹47,40 | +7,43% | ₹45,50 | ₹52,35 | ₹44,50 | 1,9M |
| 1 mar. 2022 | ₹44,12 | -8,27% | ₹47,25 | ₹54,00 | ₹43,35 | 1,7M |
| 1 feb. 2022 | ₹48,10 | -16,83% | ₹59,03 | ₹61,45 | ₹43,05 | 2,0M |
| 1 ene. 2022 | ₹57,83 | +11,92% | ₹52,35 | ₹75,75 | ₹50,53 | 10,8M |
| 1 dic. 2021 | ₹51,67 | +25,17% | ₹41,95 | ₹58,08 | ₹40,35 | 6,7M |
| 1 nov. 2021 | ₹41,28 | -10,10% | ₹46,00 | ₹52,40 | ₹39,80 | 1,8M |
| 1 oct. 2021 | ₹45,92 | -7,85% | ₹49,83 | ₹57,40 | ₹45,30 | 3,8M |
| 1 sept. 2021 | ₹49,83 | -4,03% | ₹51,92 | ₹55,00 | ₹47,62 | 9,7M |
| 1 ago. 2021 | ₹51,92 | -26,51% | ₹71,00 | ₹78,00 | ₹48,20 | 15,4M |
| 1 jul. 2021 | ₹70,65 | -24,48% | ₹95,45 | ₹107,00 | ₹70,28 | 20,5M |
| 1 jun. 2021 | ₹93,55 | -13,64% | ₹105,55 | ₹118,43 | ₹87,72 | 13,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹47,72 | -33,06% | - | -33,06% | ₹71,29 | ₹71,70 | ₹27,02 | 17,9M |
| 2025 | ₹71,29 | -48,68% | - | -48,68% | ₹138,80 | ₹152,20 | ₹63,20 | 36,2M |
| 2024 | ₹138,90 | -41,38% | - | -41,38% | ₹232,50 | ₹452,50 | ₹134,60 | 112,0M |
| 2023 | ₹236,93 | +98,22% | - | +98,22% | ₹120,00 | ₹254,70 | ₹92,43 | 98,3M |
| 2022 | ₹119,53 | +131,33% | - | +131,33% | ₹52,35 | ₹124,53 | ₹33,67 | 54,7M |
| 2021 | ₹51,67 | -51,79% | - | -51,79% | ₹107,93 | ₹161,00 | ₹39,80 | 110,2M |
| 2020 | ₹107,18 | +168,76% | - | +168,76% | ₹40,78 | ₹111,00 | ₹23,88 | 37,0M |
| 2019 | ₹39,88 | -12,35% | - | -12,35% | ₹45,75 | ₹52,75 | ₹37,56 | 16,5M |
| 2018 | ₹45,50 | -40,68% | - | -40,68% | ₹77,50 | ₹80,43 | ₹39,75 | 18,3M |
| 2017 | ₹76,70 | 0,00% | - | 0,00% | ₹28,25 | ₹76,70 | ₹28,25 | 8,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vertoz Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vertoz Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vertoz
VERTOZ
|
4,29B Small-cap | -9,69 % | -10,85 % | 0,23 % | -40,55 % | -38,95 % | -50,96 % | -59,26 % | -57,40 % | 47,28 % | 47,28 % | 47,28 % |
|
One
PAYTM
|
742,35B Large-cap | -6,06 % | -5,02 % | 1,37 % | -20,85 % | -17,95 % | 25,64 % | 56,04 % | -28,32 % | -28,32 % | -28,32 % | -28,32 % |
|
One Mobikwik Systems
MOBIKWIK
|
16,72B Small-cap | -3,46 % | -8,83 % | 7,31 % | -15,63 % | -15,52 % | -29,88 % | -59,79 % | -59,79 % | -59,79 % | -59,79 % | -59,79 % |
|
Oracle Financial
OFSS
|
765,17B Large-cap | -2,93 % | 2,75 % | 46,33 % | 23,80 % | 30,05 % | 17,74 % | 175,74 % | 183,47 % | 187,58 % | 355,17 % | 793,83 % |
|
Aurionpro Solutions
AURIONPRO
|
47,53B Small-cap | 0,13 % | -5,77 % | -5,94 % | -24,92 % | -23,66 % | -40,25 % | 96,51 % | 953,69 % | 1.294,39 % | 445,32 % | 933,68 % |
|
Zaggle Prepaid Ocean
ZAGGLE
|
34,52B Small-cap | -6,17 % | -18,13 % | -6,69 % | -44,93 % | -42,08 % | -51,54 % | 32,59 % | 32,59 % | 32,59 % | 32,59 % | 32,59 % |
Calcule sus Rendimientos de Inversión en Vertoz
Análisis de Rendimiento de Inversión a Largo Plazo
Vertoz stock price in Nov 2017 was ₹32,40, A ₹1.000,00 lump sum investment in Vertoz made 8 years ago would be worth approximately ₹1.326,23 today, representing a positive return of 32,62 %. This translates to an annualized return (CAGR) of 3,36 %.
Escenario de Inversión en 8 Años 6 Meses (Nov 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.326,23
Rendimiento Anual (TCAC)
3,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vertoz (VERTOZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Vertoz ha entregado un rendimiento total de -51,0%.
- Máximo de 52 semanas alcanzó 112,00 INR el N/A.
- Mínimo de 52 semanas tocó 27,02 INR el N/A.
- Precio Actual cotizando a 42,97 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vertoz (VERTOZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vertoz (vertoz) habría crecido a aproximadamente 4 260,00 INR al June 4, 2026, representando un rendimiento total de -57,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vertoz con el sector Technology?
Vertoz (vertoz) ha entregado un rendimiento anualizado de 3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vertoz habría crecido a 14 728,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Vertoz?
Vertoz (vertoz) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 47,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vertoz ha logrado históricamente?
Vertoz (vertoz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+47,3%)
Rendimientos negativos: 12 months (-51,0%), 3 years (-59,3%), 5 years (-57,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.