Veto Switchgears (VETO) | Historial de Precios y Rendimientos | 2015 - 2025
Veto Switchgears and Cables Ltd. | Industrials
Veto Switchgears and Cables Ltd. | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Veto Switchgears
Datos de Precios Históricos de Veto Switchgears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹114,04 | -1,61% | ₹116,11 | ₹116,13 | ₹113,40 | 22,4K |
| 21 ago. 2025 | ₹115,91 | +0,19% | ₹117,90 | ₹117,90 | ₹114,00 | 17,6K |
| 20 ago. 2025 | ₹115,69 | +0,71% | ₹115,20 | ₹116,99 | ₹114,42 | 32,2K |
| 19 ago. 2025 | ₹114,87 | +1,67% | ₹113,80 | ₹115,66 | ₹112,59 | 28,6K |
| 18 ago. 2025 | ₹112,98 | +1,47% | ₹112,00 | ₹113,79 | ₹111,50 | 39,5K |
| 14 ago. 2025 | ₹111,34 | -9,53% | ₹121,00 | ₹121,00 | ₹111,11 | 199,7K |
| 13 ago. 2025 | ₹123,07 | -1,39% | ₹125,06 | ₹126,17 | ₹122,00 | 39,5K |
| 12 ago. 2025 | ₹124,81 | +0,21% | ₹126,54 | ₹126,54 | ₹124,20 | 21,6K |
| 11 ago. 2025 | ₹124,55 | +1,13% | ₹123,38 | ₹125,25 | ₹123,00 | 25,1K |
| 8 ago. 2025 | ₹123,16 | -1,63% | ₹127,35 | ₹127,35 | ₹122,70 | 26,2K |
| 7 ago. 2025 | ₹125,20 | +0,10% | ₹125,45 | ₹125,99 | ₹122,80 | 43,0K |
| 6 ago. 2025 | ₹125,07 | -1,67% | ₹127,71 | ₹128,07 | ₹124,22 | 38,0K |
| 5 ago. 2025 | ₹127,20 | -1,02% | ₹129,54 | ₹130,49 | ₹125,22 | 81,4K |
| 4 ago. 2025 | ₹128,51 | -4,74% | ₹135,00 | ₹136,88 | ₹128,00 | 111,3K |
| 1 ago. 2025 | ₹134,91 | +0,11% | ₹137,00 | ₹139,96 | ₹134,00 | 311,5K |
| 31 jul. 2025 | ₹134,76 | +4,13% | ₹127,35 | ₹137,00 | ₹127,00 | 383,0K |
| 30 jul. 2025 | ₹129,41 | +2,71% | ₹126,00 | ₹131,68 | ₹126,00 | 90,2K |
| 29 jul. 2025 | ₹125,99 | +0,18% | ₹125,00 | ₹126,80 | ₹124,31 | 25,6K |
| 28 jul. 2025 | ₹125,76 | +0,22% | ₹126,93 | ₹127,79 | ₹125,13 | 88,4K |
| 25 jul. 2025 | ₹125,49 | -1,13% | ₹127,90 | ₹127,90 | ₹125,28 | 27,6K |
| 24 jul. 2025 | ₹126,93 | +0,34% | ₹127,20 | ₹128,39 | ₹125,50 | 68,3K |
| 23 jul. 2025 | ₹126,50 | +2,07% | ₹124,50 | ₹127,30 | ₹123,52 | 59,3K |
| 22 jul. 2025 | ₹123,93 | +0,04% | ₹125,50 | ₹125,50 | ₹123,72 | 18,9K |
| 21 jul. 2025 | ₹123,88 | -0,18% | ₹125,70 | ₹125,70 | ₹123,11 | 39,8K |
| 18 jul. 2025 | ₹124,10 | -0,84% | ₹126,40 | ₹126,40 | ₹123,80 | 48,3K |
| 17 jul. 2025 | ₹125,15 | -0,39% | ₹126,94 | ₹126,94 | ₹124,85 | 37,0K |
| 16 jul. 2025 | ₹125,64 | -0,66% | ₹127,00 | ₹127,77 | ₹125,50 | 43,5K |
| 15 jul. 2025 | ₹126,47 | -0,08% | ₹127,89 | ₹128,59 | ₹126,21 | 35,1K |
| 14 jul. 2025 | ₹126,57 | -0,40% | ₹129,00 | ₹131,29 | ₹126,22 | 65,3K |
| 11 jul. 2025 | ₹127,08 | +1,51% | ₹125,05 | ₹131,40 | ₹123,68 | 110,8K |
| 10 jul. 2025 | ₹125,19 | -0,63% | ₹127,00 | ₹127,57 | ₹125,00 | 52,7K |
| 9 jul. 2025 | ₹125,98 | +0,13% | ₹125,60 | ₹127,48 | ₹124,75 | 50,9K |
| 8 jul. 2025 | ₹125,82 | -0,52% | ₹127,00 | ₹127,88 | ₹124,58 | 50,4K |
| 7 jul. 2025 | ₹126,48 | -1,17% | ₹126,10 | ₹128,90 | ₹123,21 | 86,6K |
| 4 jul. 2025 | ₹127,98 | +0,84% | ₹127,99 | ₹128,80 | ₹126,15 | 50,6K |
| 3 jul. 2025 | ₹126,92 | -1,54% | ₹129,00 | ₹129,81 | ₹126,21 | 74,5K |
| 2 jul. 2025 | ₹128,90 | -2,74% | ₹133,70 | ₹133,70 | ₹128,10 | 91,0K |
| 1 jul. 2025 | ₹132,53 | +1,89% | ₹130,99 | ₹135,00 | ₹127,31 | 307,0K |
| 30 jun. 2025 | ₹130,07 | +3,88% | ₹127,00 | ₹135,74 | ₹126,69 | 331,0K |
| 27 jun. 2025 | ₹125,21 | -0,62% | ₹126,00 | ₹127,28 | ₹124,52 | 48,6K |
| 26 jun. 2025 | ₹125,99 | -0,25% | ₹127,70 | ₹127,70 | ₹125,32 | 28,8K |
| 25 jun. 2025 | ₹126,30 | +1,50% | ₹126,96 | ₹127,80 | ₹125,50 | 70,4K |
| 24 jun. 2025 | ₹124,43 | +0,92% | ₹125,10 | ₹127,74 | ₹124,00 | 42,3K |
| 23 jun. 2025 | ₹123,29 | +0,36% | ₹121,54 | ₹124,48 | ₹121,11 | 43,4K |
| 20 jun. 2025 | ₹122,85 | +1,64% | ₹122,00 | ₹124,89 | ₹120,60 | 45,5K |
| 19 jun. 2025 | ₹120,87 | -2,80% | ₹123,50 | ₹125,89 | ₹120,10 | 78,4K |
| 18 jun. 2025 | ₹124,35 | -1,26% | ₹126,00 | ₹126,58 | ₹123,70 | 47,9K |
| 17 jun. 2025 | ₹125,94 | -0,73% | ₹127,76 | ₹129,34 | ₹125,50 | 46,0K |
| 16 jun. 2025 | ₹126,87 | -1,45% | ₹129,00 | ₹130,33 | ₹125,35 | 55,8K |
| 13 jun. 2025 | ₹128,74 | -1,05% | ₹127,15 | ₹131,45 | ₹127,15 | 54,1K |
| 12 jun. 2025 | ₹130,10 | -1,40% | ₹131,55 | ₹136,80 | ₹127,54 | 163,2K |
| 11 jun. 2025 | ₹131,95 | -1,42% | ₹134,80 | ₹134,80 | ₹131,00 | 75,6K |
| 10 jun. 2025 | ₹133,85 | +0,46% | ₹134,00 | ₹135,50 | ₹133,35 | 107,9K |
| 9 jun. 2025 | ₹133,24 | +1,96% | ₹131,50 | ₹135,28 | ₹130,81 | 131,5K |
| 6 jun. 2025 | ₹130,68 | -0,38% | ₹131,90 | ₹133,44 | ₹130,00 | 89,8K |
| 5 jun. 2025 | ₹131,18 | -0,65% | ₹132,50 | ₹134,90 | ₹130,50 | 83,8K |
| 4 jun. 2025 | ₹132,04 | +0,14% | ₹132,30 | ₹135,95 | ₹131,12 | 125,4K |
| 3 jun. 2025 | ₹131,85 | -0,29% | ₹132,25 | ₹136,24 | ₹131,12 | 137,3K |
| 2 jun. 2025 | ₹132,24 | -0,57% | ₹134,88 | ₹135,89 | ₹129,62 | 214,1K |
| 30 may. 2025 | ₹133,00 | +1,05% | ₹139,90 | ₹141,00 | ₹129,35 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹114,04 | +2,43% | ₹112,00 | ₹117,90 | ₹111,50 | 140,1K |
| 11 ago. 2025 | ₹111,34 | -9,60% | ₹123,38 | ₹126,54 | ₹111,11 | 285,9K |
| 4 ago. 2025 | ₹123,16 | -8,71% | ₹135,00 | ₹136,88 | ₹122,70 | 300,0K |
| 28 jul. 2025 | ₹134,91 | +7,51% | ₹126,93 | ₹139,96 | ₹124,31 | 898,7K |
| 21 jul. 2025 | ₹125,49 | +1,12% | ₹125,70 | ₹128,39 | ₹123,11 | 213,9K |
| 14 jul. 2025 | ₹124,10 | -2,34% | ₹129,00 | ₹131,29 | ₹123,80 | 229,2K |
| 7 jul. 2025 | ₹127,08 | -0,70% | ₹126,10 | ₹131,40 | ₹123,21 | 351,4K |
| 30 jun. 2025 | ₹127,98 | +2,21% | ₹127,00 | ₹135,74 | ₹126,15 | 854,1K |
| 23 jun. 2025 | ₹125,21 | +1,92% | ₹121,54 | ₹127,80 | ₹121,11 | 233,5K |
| 16 jun. 2025 | ₹122,85 | -4,58% | ₹129,00 | ₹130,33 | ₹120,10 | 273,6K |
| 9 jun. 2025 | ₹128,74 | -1,48% | ₹131,50 | ₹136,80 | ₹127,15 | 532,3K |
| 2 jun. 2025 | ₹130,68 | -1,74% | ₹134,88 | ₹136,24 | ₹129,62 | 650,6K |
| 26 may. 2025 | ₹133,00 | +23,67% | ₹108,54 | ₹141,00 | ₹106,46 | 2,9M |
| 19 may. 2025 | ₹107,54 | -2,76% | ₹111,90 | ₹113,00 | ₹105,69 | 259,1K |
| 12 may. 2025 | ₹110,59 | +11,49% | ₹103,89 | ₹111,00 | ₹102,37 | 268,4K |
| 5 may. 2025 | ₹99,19 | -4,10% | ₹105,30 | ₹105,83 | ₹96,00 | 256,1K |
| 28 abr. 2025 | ₹103,43 | -7,91% | ₹112,32 | ₹113,20 | ₹102,60 | 215,7K |
| 21 abr. 2025 | ₹112,32 | +2,66% | ₹109,90 | ₹118,90 | ₹106,96 | 504,0K |
| 14 abr. 2025 | ₹109,41 | +2,51% | ₹107,50 | ₹112,36 | ₹106,61 | 128,5K |
| 7 abr. 2025 | ₹106,73 | -0,13% | ₹102,70 | ₹109,80 | ₹99,02 | 157,7K |
| 31 mar. 2025 | ₹106,87 | +5,54% | ₹104,28 | ₹115,85 | ₹103,20 | 690,0K |
| 24 mar. 2025 | ₹101,26 | -5,19% | ₹107,15 | ₹109,70 | ₹97,00 | 982,2K |
| 17 mar. 2025 | ₹106,80 | +8,43% | ₹98,00 | ₹108,01 | ₹93,00 | 908,7K |
| 10 mar. 2025 | ₹98,50 | -1,70% | ₹101,80 | ₹102,00 | ₹96,50 | 262,8K |
| 3 mar. 2025 | ₹100,20 | +3,32% | ₹96,98 | ₹104,50 | ₹92,60 | 330,6K |
| 24 feb. 2025 | ₹96,98 | -7,28% | ₹103,00 | ₹104,10 | ₹96,00 | 183,9K |
| 17 feb. 2025 | ₹104,59 | +1,87% | ₹100,06 | ₹108,03 | ₹97,70 | 288,0K |
| 10 feb. 2025 | ₹102,67 | -16,01% | ₹123,01 | ₹123,37 | ₹99,50 | 494,3K |
| 3 feb. 2025 | ₹122,24 | +1,03% | ₹121,89 | ₹125,47 | ₹117,61 | 321,3K |
| 27 ene. 2025 | ₹120,99 | -6,22% | ₹128,95 | ₹130,04 | ₹112,42 | 334,2K |
| 20 ene. 2025 | ₹129,01 | -0,93% | ₹138,00 | ₹149,00 | ₹127,60 | 489,8K |
| 13 ene. 2025 | ₹130,22 | +2,22% | ₹127,39 | ₹130,22 | ₹118,70 | 126,8K |
| 6 ene. 2025 | ₹127,39 | -7,69% | ₹140,65 | ₹143,00 | ₹125,35 | 164,2K |
| 30 dic. 2024 | ₹138,00 | +4,55% | ₹131,40 | ₹138,00 | ₹129,55 | 53,9K |
| 23 dic. 2024 | ₹132,00 | -1,49% | ₹133,00 | ₹133,01 | ₹130,00 | 80,7K |
| 16 dic. 2024 | ₹134,00 | -1,51% | ₹138,00 | ₹140,76 | ₹134,00 | 90,1K |
| 9 dic. 2024 | ₹136,05 | -2,64% | ₹141,00 | ₹141,45 | ₹134,10 | 55,6K |
| 2 dic. 2024 | ₹139,74 | -1,72% | ₹139,33 | ₹139,74 | ₹134,90 | 75,5K |
| 25 nov. 2024 | ₹142,18 | +11,14% | ₹127,94 | ₹148,90 | ₹127,94 | 258,6K |
| 18 nov. 2024 | ₹127,93 | -0,15% | ₹127,10 | ₹133,20 | ₹124,02 | 86,3K |
| 11 nov. 2024 | ₹128,12 | -6,68% | ₹135,20 | ₹141,50 | ₹125,60 | 151,0K |
| 4 nov. 2024 | ₹137,29 | -1,47% | ₹139,00 | ₹141,15 | ₹130,60 | 116,1K |
| 28 oct. 2024 | ₹139,34 | +8,72% | ₹130,99 | ₹141,75 | ₹126,00 | 102,0K |
| 21 oct. 2024 | ₹128,16 | -7,98% | ₹139,28 | ₹141,99 | ₹125,26 | 188,4K |
| 14 oct. 2024 | ₹139,28 | -0,05% | ₹141,00 | ₹149,00 | ₹135,20 | 152,6K |
| 7 oct. 2024 | ₹139,35 | -1,07% | ₹136,15 | ₹143,80 | ₹130,10 | 184,8K |
| 30 sept. 2024 | ₹140,86 | -4,55% | ₹148,00 | ₹149,99 | ₹137,70 | 270,4K |
| 23 sept. 2024 | ₹147,58 | -3,21% | ₹156,90 | ₹157,00 | ₹146,00 | 305,7K |
| 16 sept. 2024 | ₹152,47 | -10,66% | ₹173,40 | ₹173,40 | ₹148,70 | 385,8K |
| 9 sept. 2024 | ₹170,66 | +0,70% | ₹172,80 | ₹172,80 | ₹161,55 | 322,2K |
| 2 sept. 2024 | ₹169,48 | -2,56% | ₹172,99 | ₹175,00 | ₹162,50 | 621,6K |
| 26 ago. 2024 | ₹173,93 | -5,88% | ₹185,29 | ₹196,00 | ₹173,92 | 4,6M |
| 19 ago. 2024 | ₹184,80 | +14,40% | ₹162,80 | ₹189,00 | ₹160,33 | 5,0M |
| 12 ago. 2024 | ₹161,54 | -7,67% | ₹173,35 | ₹174,70 | ₹153,00 | 3,3M |
| 5 ago. 2024 | ₹174,95 | -0,44% | ₹172,00 | ₹181,00 | ₹160,11 | 4,0M |
| 29 jul. 2024 | ₹175,72 | +9,21% | ₹163,00 | ₹177,45 | ₹161,29 | 5,6M |
| 22 jul. 2024 | ₹160,90 | +16,82% | ₹136,00 | ₹166,00 | ₹131,13 | 4,4M |
| 15 jul. 2024 | ₹137,73 | -7,81% | ₹150,00 | ₹157,00 | ₹137,10 | 1,8M |
| 8 jul. 2024 | ₹149,40 | +7,92% | ₹139,50 | ₹155,00 | ₹136,00 | 4,1M |
| 1 jul. 2024 | ₹138,44 | +10,73% | ₹125,70 | ₹145,90 | ₹125,70 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹114,04 | -15,38% | ₹137,00 | ₹139,96 | ₹111,11 | 1,0M |
| 1 jul. 2025 | ₹134,76 | +3,61% | ₹130,99 | ₹137,00 | ₹123,11 | 1,9M |
| 1 jun. 2025 | ₹130,07 | -2,20% | ₹134,88 | ₹136,80 | ₹120,10 | 2,0M |
| 1 may. 2025 | ₹133,00 | +25,54% | ₹105,94 | ₹141,00 | ₹96,00 | 3,7M |
| 1 abr. 2025 | ₹105,94 | +4,62% | ₹104,28 | ₹118,90 | ₹99,02 | 1,6M |
| 1 mar. 2025 | ₹101,26 | +4,41% | ₹96,98 | ₹109,70 | ₹92,60 | 2,5M |
| 1 feb. 2025 | ₹96,98 | -18,85% | ₹119,99 | ₹125,47 | ₹96,00 | 1,3M |
| 1 ene. 2025 | ₹119,51 | -8,10% | ₹132,65 | ₹149,00 | ₹112,42 | 1,1M |
| 1 dic. 2024 | ₹130,05 | -8,53% | ₹139,33 | ₹141,45 | ₹129,55 | 337,2K |
| 1 nov. 2024 | ₹142,18 | +3,99% | ₹141,75 | ₹148,90 | ₹124,02 | 626,0K |
| 1 oct. 2024 | ₹136,72 | -6,66% | ₹146,60 | ₹149,87 | ₹125,26 | 803,9K |
| 1 sept. 2024 | ₹146,48 | -15,78% | ₹172,99 | ₹175,00 | ₹143,00 | 1,7M |
| 1 ago. 2024 | ₹173,93 | +1,77% | ₹172,60 | ₹196,00 | ₹153,00 | 18,3M |
| 1 jul. 2024 | ₹170,91 | +36,70% | ₹125,70 | ₹177,17 | ₹125,70 | 18,0M |
| 1 jun. 2024 | ₹125,03 | +2,78% | ₹124,60 | ₹139,40 | ₹106,05 | 4,3M |
| 1 may. 2024 | ₹121,65 | -6,60% | ₹130,25 | ₹132,25 | ₹120,15 | 2,2M |
| 1 abr. 2024 | ₹130,25 | +6,02% | ₹123,25 | ₹144,00 | ₹121,50 | 5,8M |
| 1 mar. 2024 | ₹122,85 | -9,54% | ₹136,00 | ₹144,70 | ₹108,10 | 6,3M |
| 1 feb. 2024 | ₹135,80 | +7,27% | ₹126,45 | ₹156,40 | ₹120,10 | 18,0M |
| 1 ene. 2024 | ₹126,60 | +10,04% | ₹115,90 | ₹137,25 | ₹114,10 | 7,2M |
| 1 dic. 2023 | ₹115,05 | -5,11% | ₹121,65 | ₹129,95 | ₹112,35 | 2,8M |
| 1 nov. 2023 | ₹121,25 | +6,92% | ₹113,40 | ₹131,50 | ₹112,50 | 3,2M |
| 1 oct. 2023 | ₹113,40 | -11,30% | ₹127,85 | ₹129,90 | ₹106,80 | 2,4M |
| 1 sept. 2023 | ₹127,85 | -5,09% | ₹135,80 | ₹144,00 | ₹121,10 | 5,4M |
| 1 ago. 2023 | ₹134,70 | +27,68% | ₹107,00 | ₹147,00 | ₹107,00 | 20,1M |
| 1 jul. 2023 | ₹105,50 | +4,66% | ₹101,60 | ₹118,00 | ₹100,50 | 4,5M |
| 1 jun. 2023 | ₹100,80 | +5,22% | ₹96,60 | ₹108,50 | ₹96,30 | 2,6M |
| 1 may. 2023 | ₹95,80 | +4,24% | ₹92,60 | ₹111,90 | ₹91,35 | 3,4M |
| 1 abr. 2023 | ₹91,90 | +22,21% | ₹75,80 | ₹94,25 | ₹75,10 | 1,3M |
| 1 mar. 2023 | ₹75,20 | -14,20% | ₹86,50 | ₹93,00 | ₹71,45 | 1,4M |
| 1 feb. 2023 | ₹87,65 | -16,00% | ₹105,65 | ₹106,60 | ₹79,80 | 1,2M |
| 1 ene. 2023 | ₹104,35 | -5,27% | ₹109,10 | ₹117,20 | ₹101,95 | 1,3M |
| 1 dic. 2022 | ₹110,15 | -2,87% | ₹113,40 | ₹129,00 | ₹95,85 | 5,0M |
| 1 nov. 2022 | ₹113,40 | -1,78% | ₹116,45 | ₹132,90 | ₹109,50 | 6,5M |
| 1 oct. 2022 | ₹115,45 | +6,60% | ₹109,85 | ₹116,65 | ₹103,00 | 1,3M |
| 1 sept. 2022 | ₹108,30 | -0,55% | ₹108,20 | ₹122,00 | ₹101,30 | 4,8M |
| 1 ago. 2022 | ₹108,90 | +13,91% | ₹96,30 | ₹111,95 | ₹92,00 | 2,6M |
| 1 jul. 2022 | ₹95,60 | +14,83% | ₹83,40 | ₹104,00 | ₹79,00 | 1,9M |
| 1 jun. 2022 | ₹83,25 | -10,53% | ₹94,80 | ₹95,30 | ₹77,00 | 439,9K |
| 1 may. 2022 | ₹93,05 | -10,91% | ₹102,10 | ₹106,00 | ₹87,00 | 914,3K |
| 1 abr. 2022 | ₹104,45 | +14,78% | ₹90,05 | ₹115,00 | ₹90,05 | 2,4M |
| 1 mar. 2022 | ₹91,00 | +4,30% | ₹85,15 | ₹102,25 | ₹85,15 | 1,7M |
| 1 feb. 2022 | ₹87,25 | -20,03% | ₹108,60 | ₹116,80 | ₹78,30 | 2,0M |
| 1 ene. 2022 | ₹109,10 | +5,67% | ₹104,00 | ₹125,30 | ₹101,50 | 5,6M |
| 1 dic. 2021 | ₹103,25 | -3,64% | ₹107,15 | ₹115,75 | ₹96,65 | 1,5M |
| 1 nov. 2021 | ₹107,15 | -4,50% | ₹115,40 | ₹119,20 | ₹103,25 | 1,1M |
| 1 oct. 2021 | ₹112,20 | +3,51% | ₹110,10 | ₹127,85 | ₹107,00 | 3,5M |
| 1 sept. 2021 | ₹108,40 | +1,59% | ₹109,95 | ₹111,80 | ₹99,45 | 2,0M |
| 1 ago. 2021 | ₹106,70 | -23,68% | ₹136,00 | ₹138,85 | ₹85,65 | 5,7M |
| 1 jul. 2021 | ₹139,80 | +7,62% | ₹127,55 | ₹172,00 | ₹124,85 | 16,5M |
| 1 jun. 2021 | ₹129,90 | +1,13% | ₹129,90 | ₹154,00 | ₹119,05 | 2,0M |
| 1 may. 2021 | ₹128,45 | -1,61% | ₹132,95 | ₹133,00 | ₹118,50 | 638,5K |
| 1 abr. 2021 | ₹130,55 | +12,49% | ₹118,95 | ₹152,00 | ₹116,25 | 1,0M |
| 1 mar. 2021 | ₹116,05 | -17,49% | ₹141,00 | ₹160,00 | ₹112,45 | 2,0M |
| 1 feb. 2021 | ₹140,65 | +56,02% | ₹90,45 | ₹146,50 | ₹87,30 | 2,6M |
| 1 ene. 2021 | ₹90,15 | +15,73% | ₹79,00 | ₹101,00 | ₹78,40 | 1,4M |
| 1 dic. 2020 | ₹77,90 | +14,81% | ₹67,85 | ₹88,70 | ₹67,00 | 3,0M |
| 1 nov. 2020 | ₹67,85 | +62,13% | ₹41,50 | ₹76,80 | ₹41,30 | 3,9M |
| 1 oct. 2020 | ₹41,85 | -1,30% | ₹43,50 | ₹48,00 | ₹40,30 | 385,1K |
| 1 sept. 2020 | ₹42,40 | -2,30% | ₹44,95 | ₹50,40 | ₹41,00 | 439,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹114,04 | -12,31% | ₹132,65 | ₹149,00 | ₹92,60 | 15,2M |
| 2024 | ₹130,05 | +13,04% | ₹115,90 | ₹196,00 | ₹106,05 | 83,6M |
| 2023 | ₹115,05 | +4,45% | ₹109,10 | ₹147,00 | ₹71,45 | 49,6M |
| 2022 | ₹110,15 | +6,68% | ₹104,00 | ₹132,90 | ₹77,00 | 35,2M |
| 2021 | ₹103,25 | +32,54% | ₹79,00 | ₹172,00 | ₹78,40 | 39,9M |
| 2020 | ₹77,90 | +109,13% | ₹36,60 | ₹88,70 | ₹26,30 | 11,9M |
| 2019 | ₹37,25 | -48,76% | ₹73,25 | ₹82,60 | ₹33,80 | 8,6M |
| 2018 | ₹72,70 | -71,10% | ₹253,00 | ₹261,00 | ₹62,05 | 24,6M |
| 2017 | ₹251,60 | +88,54% | ₹133,50 | ₹265,50 | ₹127,00 | 46,9M |
| 2016 | ₹133,45 | +32,92% | ₹102,85 | ₹175,00 | ₹85,15 | 38,2M |
| 2015 | ₹100,40 | 0,00% | ₹77,00 | ₹115,45 | ₹65,15 | 17,0M |
Cómo se Comportó Veto Switchgears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Veto Switchgears VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Veto Switchgears | -37,28 % | 7,77 % | 154,47 % | 63,60 % | 41,35 % | 41,35 % | |
| Polycab India | 5,37 % | 195,51 % | 690,56 % | 1.005,90 % | 1.005,90 % | 1.005,90 % | |
| CG Power | -9,78 % | 198,02 % | 3.070,02 % | 1.002,10 % | 554,80 % | 28.336,97 % | |
| Havells India | -16,70 % | 18,61 % | 145,60 % | 492,79 % | 1.833,02 % | 10.594,82 % | |
| Hitachi Energy India | 61,49 % | 434,93 % | 1.964,76 % | 2.394,30 % | 2.394,30 % | 2.394,30 % | |
| Kei Industries | -14,82 % | 181,74 % | 852,14 % | 3.669,44 % | 12.448,81 % | 5.055,58 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Veto Switchgears
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Veto Switchgears en Aug 2015 era de ₹74,20, Una inversión única de ₹1.000,00 en Veto Switchgears hecha hace 10 años valdría aproximadamente ₹1.658,22 hoy, representando un rendimiento bueno del 65,82 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,18 %. Durante este período, Veto Switchgears pagó ₹9,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.658,22
Rendimiento Total
65,82 %
Rendimiento Anual (TCAC)
5,18 %
Dividendos Totales
₹121,29
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veto Switchgears (VETO) durante los últimos 12 meses?
Durante los últimos 12 meses, Veto Switchgears ha entregado un rendimiento total de -37,3%.
- Máximo 52 Semanas alcanzó 196,00 INR el August 26, 2024.
- Mínimo 52 Semanas tocó 92,60 INR el March 3, 2025.
- Precio Actual cotizando a 114,04 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Veto Switchgears (VETO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Veto Switchgears (veto) habría crecido a aproximadamente 25 447,00 INR al August 23, 2025, representando un rendimiento total de 154,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veto Switchgears con el sector Industrials?
Veto Switchgears (veto) ha entregado un rendimiento anualizado de 5,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Veto Switchgears habría crecido a 16 360,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veto Switchgears?
Veto Switchgears (veto) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 154,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veto Switchgears ha logrado históricamente?
Veto Switchgears (veto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+7,8%), 5 years (+154,5%), 10 years (+63,6%)
Rendimientos Negativos: 12 months (-37,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.