Veto Switchgears (VETO) | Historial de Precios y Rendimientos | 2015 - 2026
Veto Switchgears and Cables Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Veto Switchgears
Datos de Precios Históricos de Veto Switchgears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹143,85 | -0,49% | ₹145,28 | ₹148,88 | ₹143,00 | 135,8K |
| 12 jun. 2026 | ₹144,56 | +0,26% | ₹146,49 | ₹148,87 | ₹143,10 | 148,0K |
| 11 jun. 2026 | ₹144,19 | -0,26% | ₹145,29 | ₹146,99 | ₹141,57 | 167,2K |
| 10 jun. 2026 | ₹144,57 | -2,61% | ₹148,50 | ₹149,58 | ₹144,10 | 251,8K |
| 9 jun. 2026 | ₹148,45 | +5,61% | ₹140,50 | ₹153,95 | ₹140,50 | 1,1M |
| 8 jun. 2026 | ₹140,56 | -2,25% | ₹141,50 | ₹147,74 | ₹139,00 | 545,6K |
| 5 jun. 2026 | ₹143,79 | +12,13% | ₹130,00 | ₹146,40 | ₹129,72 | 1,1M |
| 4 jun. 2026 | ₹128,24 | +5,47% | ₹121,53 | ₹129,00 | ₹121,01 | 148,2K |
| 3 jun. 2026 | ₹121,59 | -0,94% | ₹123,00 | ₹125,59 | ₹120,60 | 32,2K |
| 2 jun. 2026 | ₹122,74 | +0,32% | ₹122,00 | ₹125,00 | ₹121,20 | 61,1K |
| 1 jun. 2026 | ₹122,35 | -1,33% | ₹124,61 | ₹126,78 | ₹121,25 | 74,8K |
| 29 may. 2026 | ₹124,00 | +1,57% | ₹129,00 | ₹129,45 | ₹122,60 | 320,2K |
| 27 may. 2026 | ₹122,08 | +8,71% | ₹113,91 | ₹123,60 | ₹113,91 | 466,8K |
| 26 may. 2026 | ₹112,30 | -0,72% | ₹113,11 | ₹114,95 | ₹112,11 | 26,1K |
| 25 may. 2026 | ₹113,11 | +1,42% | ₹111,53 | ₹115,58 | ₹111,16 | 42,5K |
| 22 may. 2026 | ₹111,53 | -0,23% | ₹111,79 | ₹112,80 | ₹110,64 | 12,8K |
| 21 may. 2026 | ₹111,79 | +0,69% | ₹112,20 | ₹113,46 | ₹111,12 | 27,1K |
| 20 may. 2026 | ₹111,02 | +0,72% | ₹111,83 | ₹111,83 | ₹108,00 | 40,9K |
| 19 may. 2026 | ₹110,23 | +0,89% | ₹109,26 | ₹112,20 | ₹109,26 | 27,4K |
| 18 may. 2026 | ₹109,26 | -0,13% | ₹108,10 | ₹110,32 | ₹105,02 | 33,2K |
| 15 may. 2026 | ₹109,40 | -0,97% | ₹111,75 | ₹111,78 | ₹108,35 | 42,0K |
| 14 may. 2026 | ₹110,47 | +1,71% | ₹110,60 | ₹112,79 | ₹107,50 | 55,0K |
| 13 may. 2026 | ₹108,61 | -0,07% | ₹108,15 | ₹110,79 | ₹108,00 | 25,2K |
| 12 may. 2026 | ₹108,69 | -4,03% | ₹113,26 | ₹113,28 | ₹108,00 | 45,8K |
| 11 may. 2026 | ₹113,26 | -1,16% | ₹114,65 | ₹116,00 | ₹112,41 | 44,5K |
| 8 may. 2026 | ₹114,59 | -2,12% | ₹117,00 | ₹120,00 | ₹113,05 | 53,4K |
| 7 may. 2026 | ₹117,07 | +4,27% | ₹112,95 | ₹117,95 | ₹112,30 | 161,5K |
| 6 may. 2026 | ₹112,28 | +0,82% | ₹112,45 | ₹112,78 | ₹111,22 | 36,1K |
| 5 may. 2026 | ₹111,37 | +0,89% | ₹110,03 | ₹112,90 | ₹108,97 | 47,0K |
| 4 may. 2026 | ₹110,39 | +1,86% | ₹110,00 | ₹113,61 | ₹108,75 | 31,9K |
| 1 may. 2026 | ₹108,37 | 0,00% | ₹108,37 | ₹108,37 | ₹108,37 | N/A |
| 30 abr. 2026 | ₹108,37 | -1,62% | ₹110,55 | ₹110,55 | ₹106,20 | 47,4K |
| 29 abr. 2026 | ₹110,15 | -0,32% | ₹110,50 | ₹112,69 | ₹110,00 | 43,0K |
| 28 abr. 2026 | ₹110,50 | +3,46% | ₹108,00 | ₹111,80 | ₹106,36 | 75,9K |
| 27 abr. 2026 | ₹106,80 | +3,43% | ₹104,94 | ₹107,95 | ₹104,02 | 24,9K |
| 24 abr. 2026 | ₹103,26 | -1,89% | ₹105,19 | ₹106,49 | ₹101,85 | 18,3K |
| 23 abr. 2026 | ₹105,25 | -1,97% | ₹107,37 | ₹107,37 | ₹105,00 | 20,9K |
| 22 abr. 2026 | ₹107,37 | -1,21% | ₹108,32 | ₹109,18 | ₹106,50 | 28,3K |
| 21 abr. 2026 | ₹108,69 | +1,30% | ₹107,50 | ₹109,59 | ₹107,00 | 38,3K |
| 20 abr. 2026 | ₹107,29 | -0,27% | ₹108,99 | ₹108,99 | ₹106,01 | 31,5K |
| 17 abr. 2026 | ₹107,58 | +2,81% | ₹104,90 | ₹109,01 | ₹104,63 | 99,7K |
| 16 abr. 2026 | ₹104,64 | -0,17% | ₹108,00 | ₹108,00 | ₹103,00 | 39,3K |
| 15 abr. 2026 | ₹104,82 | +3,22% | ₹104,50 | ₹107,90 | ₹103,25 | 60,7K |
| 13 abr. 2026 | ₹101,55 | +1,31% | ₹99,56 | ₹103,90 | ₹97,99 | 25,4K |
| 10 abr. 2026 | ₹100,24 | +1,37% | ₹99,98 | ₹102,00 | ₹98,15 | 32,3K |
| 9 abr. 2026 | ₹98,89 | -1,90% | ₹100,99 | ₹102,21 | ₹95,11 | 46,2K |
| 8 abr. 2026 | ₹100,81 | +3,87% | ₹100,70 | ₹101,99 | ₹98,01 | 35,1K |
| 7 abr. 2026 | ₹97,05 | +0,10% | ₹96,24 | ₹98,10 | ₹96,24 | 12,3K |
| 6 abr. 2026 | ₹96,95 | +1,12% | ₹96,50 | ₹98,00 | ₹94,52 | 18,3K |
| 2 abr. 2026 | ₹95,88 | +1,86% | ₹92,55 | ₹96,00 | ₹90,06 | 16,8K |
| 1 abr. 2026 | ₹94,13 | +11,53% | ₹87,90 | ₹95,20 | ₹87,79 | 41,4K |
| 30 mar. 2026 | ₹84,40 | -6,37% | ₹90,14 | ₹91,56 | ₹82,32 | 148,4K |
| 27 mar. 2026 | ₹90,14 | -3,13% | ₹93,45 | ₹93,45 | ₹89,20 | 59,1K |
| 25 mar. 2026 | ₹93,05 | +2,30% | ₹91,00 | ₹93,83 | ₹91,00 | 59,6K |
| 24 mar. 2026 | ₹90,96 | +0,40% | ₹92,39 | ₹93,10 | ₹90,30 | 96,6K |
| 23 mar. 2026 | ₹90,60 | -2,85% | ₹93,26 | ₹93,68 | ₹89,00 | 47,0K |
| 20 mar. 2026 | ₹93,26 | -2,23% | ₹95,39 | ₹98,49 | ₹92,72 | 82,9K |
| 19 mar. 2026 | ₹95,39 | -2,07% | ₹97,17 | ₹97,17 | ₹95,05 | 39,9K |
| 18 mar. 2026 | ₹97,41 | +1,03% | ₹98,49 | ₹99,19 | ₹96,50 | 37,6K |
| 17 mar. 2026 | ₹96,42 | +1,14% | ₹99,09 | ₹99,09 | ₹96,00 | 70,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹144,56 | +0,54% | ₹141,50 | ₹153,95 | ₹139,00 | 2,2M |
| 1 jun. 2026 | ₹143,79 | +15,96% | ₹124,61 | ₹146,40 | ₹120,60 | 1,5M |
| 25 may. 2026 | ₹124,00 | +11,18% | ₹111,53 | ₹129,45 | ₹111,16 | 855,6K |
| 18 may. 2026 | ₹111,53 | +1,95% | ₹108,10 | ₹113,46 | ₹105,02 | 141,4K |
| 11 may. 2026 | ₹109,40 | -4,53% | ₹114,65 | ₹116,00 | ₹107,50 | 212,4K |
| 4 may. 2026 | ₹114,59 | +5,74% | ₹110,00 | ₹120,00 | ₹108,75 | 329,9K |
| 27 abr. 2026 | ₹108,37 | +4,95% | ₹104,94 | ₹112,69 | ₹104,02 | 191,2K |
| 20 abr. 2026 | ₹103,26 | -4,02% | ₹108,99 | ₹109,59 | ₹101,85 | 137,3K |
| 13 abr. 2026 | ₹107,58 | +7,32% | ₹99,56 | ₹109,01 | ₹97,99 | 225,1K |
| 6 abr. 2026 | ₹100,24 | +4,55% | ₹96,50 | ₹102,21 | ₹94,52 | 144,1K |
| 30 mar. 2026 | ₹95,88 | +6,37% | ₹90,14 | ₹96,00 | ₹82,32 | 206,5K |
| 23 mar. 2026 | ₹90,14 | -3,35% | ₹93,26 | ₹93,83 | ₹89,00 | 262,3K |
| 16 mar. 2026 | ₹93,26 | -4,29% | ₹98,18 | ₹99,19 | ₹92,72 | 268,7K |
| 9 mar. 2026 | ₹97,44 | -4,52% | ₹101,50 | ₹102,19 | ₹96,16 | 181,0K |
| 2 mar. 2026 | ₹102,05 | -1,44% | ₹101,75 | ₹105,01 | ₹100,00 | 159,5K |
| 23 feb. 2026 | ₹103,54 | +0,02% | ₹105,98 | ₹108,44 | ₹102,15 | 186,2K |
| 16 feb. 2026 | ₹103,52 | +1,80% | ₹111,00 | ₹112,00 | ₹102,35 | 424,5K |
| 9 feb. 2026 | ₹101,69 | +0,39% | ₹106,35 | ₹106,35 | ₹100,51 | 163,3K |
| 2 feb. 2026 | ₹101,29 | +2,21% | ₹101,75 | ₹106,99 | ₹97,85 | 129,6K |
| 26 ene. 2026 | ₹99,10 | +0,51% | ₹100,10 | ₹102,10 | ₹97,42 | 78,9K |
| 19 ene. 2026 | ₹98,60 | -5,05% | ₹104,80 | ₹105,01 | ₹97,00 | 113,0K |
| 12 ene. 2026 | ₹103,84 | -2,91% | ₹110,99 | ₹110,99 | ₹103,00 | 66,4K |
| 5 ene. 2026 | ₹106,95 | -6,50% | ₹116,90 | ₹116,90 | ₹106,48 | 81,4K |
| 29 dic. 2025 | ₹114,38 | -0,58% | ₹114,60 | ₹116,00 | ₹111,00 | 89,3K |
| 22 dic. 2025 | ₹115,05 | +1,23% | ₹113,06 | ₹116,99 | ₹112,82 | 101,5K |
| 15 dic. 2025 | ₹113,65 | +4,63% | ₹107,10 | ₹115,00 | ₹106,00 | 95,1K |
| 8 dic. 2025 | ₹108,62 | -2,38% | ₹110,10 | ₹112,69 | ₹103,53 | 79,0K |
| 1 dic. 2025 | ₹111,27 | -1,06% | ₹113,00 | ₹115,00 | ₹107,40 | 113,8K |
| 24 nov. 2025 | ₹112,46 | -1,16% | ₹113,50 | ₹114,99 | ₹110,00 | 278,2K |
| 17 nov. 2025 | ₹113,78 | 0,00% | ₹114,50 | ₹122,70 | ₹113,00 | 199,9K |
| 10 nov. 2025 | ₹113,78 | -1,55% | ₹116,75 | ₹118,50 | ₹112,20 | 120,8K |
| 3 nov. 2025 | ₹115,57 | -4,26% | ₹119,35 | ₹120,95 | ₹115,00 | 99,4K |
| 27 oct. 2025 | ₹120,71 | -4,02% | ₹125,95 | ₹127,75 | ₹119,10 | 178,9K |
| 20 oct. 2025 | ₹125,77 | +8,14% | ₹114,60 | ₹127,00 | ₹114,60 | 315,0K |
| 13 oct. 2025 | ₹116,30 | -1,24% | ₹117,50 | ₹119,80 | ₹113,36 | 105,9K |
| 6 oct. 2025 | ₹117,76 | -0,34% | ₹119,00 | ₹119,00 | ₹113,99 | 150,0K |
| 29 sept. 2025 | ₹118,16 | +4,23% | ₹117,00 | ₹118,92 | ₹112,86 | 136,6K |
| 22 sept. 2025 | ₹113,37 | -6,84% | ₹121,80 | ₹124,45 | ₹111,60 | 138,6K |
| 15 sept. 2025 | ₹121,69 | +8,47% | ₹113,00 | ₹131,38 | ₹111,96 | 742,8K |
| 8 sept. 2025 | ₹112,19 | -1,75% | ₹115,90 | ₹115,90 | ₹110,15 | 176,9K |
| 1 sept. 2025 | ₹114,19 | +0,96% | ₹113,10 | ₹117,64 | ₹111,12 | 101,0K |
| 25 ago. 2025 | ₹113,10 | -0,82% | ₹113,50 | ₹115,75 | ₹109,21 | 119,9K |
| 18 ago. 2025 | ₹114,04 | +2,43% | ₹112,00 | ₹117,90 | ₹111,50 | 140,2K |
| 11 ago. 2025 | ₹111,34 | -9,60% | ₹123,38 | ₹126,54 | ₹111,11 | 285,9K |
| 4 ago. 2025 | ₹123,16 | -8,71% | ₹135,00 | ₹136,88 | ₹122,70 | 300,0K |
| 28 jul. 2025 | ₹134,91 | +7,51% | ₹126,93 | ₹139,96 | ₹124,31 | 898,7K |
| 21 jul. 2025 | ₹125,49 | +1,12% | ₹125,70 | ₹128,39 | ₹123,11 | 213,9K |
| 14 jul. 2025 | ₹124,10 | -2,34% | ₹129,00 | ₹131,29 | ₹123,80 | 229,2K |
| 7 jul. 2025 | ₹127,08 | -0,70% | ₹126,10 | ₹131,40 | ₹123,21 | 351,4K |
| 30 jun. 2025 | ₹127,98 | +2,21% | ₹127,00 | ₹135,74 | ₹126,15 | 854,1K |
| 23 jun. 2025 | ₹125,21 | +1,92% | ₹121,54 | ₹127,80 | ₹121,11 | 233,5K |
| 16 jun. 2025 | ₹122,85 | -4,58% | ₹129,00 | ₹130,33 | ₹120,10 | 273,6K |
| 9 jun. 2025 | ₹128,74 | -1,48% | ₹131,50 | ₹136,80 | ₹127,15 | 532,3K |
| 2 jun. 2025 | ₹130,68 | -1,74% | ₹134,88 | ₹136,24 | ₹129,62 | 650,6K |
| 26 may. 2025 | ₹133,00 | +23,67% | ₹108,54 | ₹141,00 | ₹106,46 | 2,9M |
| 19 may. 2025 | ₹107,54 | -2,76% | ₹111,90 | ₹113,00 | ₹105,69 | 259,1K |
| 12 may. 2025 | ₹110,59 | +11,49% | ₹103,89 | ₹111,00 | ₹102,37 | 268,4K |
| 5 may. 2025 | ₹99,19 | -4,10% | ₹105,30 | ₹105,83 | ₹96,00 | 256,1K |
| 28 abr. 2025 | ₹103,43 | -7,91% | ₹112,32 | ₹113,20 | ₹102,60 | 215,7K |
| 21 abr. 2025 | ₹112,32 | +2,66% | ₹109,90 | ₹118,90 | ₹106,96 | 504,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹144,56 | +16,58% | ₹124,61 | ₹153,95 | ₹120,60 | 3,6M |
| 1 may. 2026 | ₹124,00 | +14,42% | ₹108,37 | ₹129,45 | ₹105,02 | 1,5M |
| 1 abr. 2026 | ₹108,37 | +28,40% | ₹87,90 | ₹112,69 | ₹87,79 | 756,0K |
| 1 mar. 2026 | ₹84,40 | -18,49% | ₹101,75 | ₹105,01 | ₹82,32 | 1,0M |
| 1 feb. 2026 | ₹103,54 | +4,33% | ₹99,01 | ₹112,00 | ₹97,85 | 917,3K |
| 1 ene. 2026 | ₹99,24 | -13,48% | ₹115,88 | ₹116,90 | ₹97,00 | 359,4K |
| 1 dic. 2025 | ₹114,70 | +1,99% | ₹113,00 | ₹116,99 | ₹103,53 | 445,3K |
| 1 nov. 2025 | ₹112,46 | -6,83% | ₹119,35 | ₹122,70 | ₹110,00 | 698,2K |
| 1 oct. 2025 | ₹120,71 | +2,78% | ₹117,90 | ₹127,75 | ₹113,36 | 823,9K |
| 1 sept. 2025 | ₹117,44 | +3,84% | ₹113,10 | ₹131,38 | ₹110,15 | 1,2M |
| 1 ago. 2025 | ₹113,10 | -16,07% | ₹137,00 | ₹139,96 | ₹109,21 | 1,2M |
| 1 jul. 2025 | ₹134,76 | +3,61% | ₹130,99 | ₹137,00 | ₹123,11 | 1,9M |
| 1 jun. 2025 | ₹130,07 | -2,20% | ₹134,88 | ₹136,80 | ₹120,10 | 2,0M |
| 1 may. 2025 | ₹133,00 | +25,54% | ₹105,94 | ₹141,00 | ₹96,00 | 3,7M |
| 1 abr. 2025 | ₹105,94 | +4,62% | ₹104,28 | ₹118,90 | ₹99,02 | 1,6M |
| 1 mar. 2025 | ₹101,26 | +4,41% | ₹96,98 | ₹109,70 | ₹92,60 | 2,1M |
| 1 feb. 2025 | ₹96,98 | -18,85% | ₹119,99 | ₹125,47 | ₹96,00 | 1,3M |
| 1 ene. 2025 | ₹119,51 | -8,10% | ₹132,65 | ₹149,00 | ₹112,42 | 1,1M |
| 1 dic. 2024 | ₹130,05 | -8,53% | ₹139,33 | ₹141,45 | ₹129,55 | 315,5K |
| 1 nov. 2024 | ₹142,18 | +3,99% | ₹141,75 | ₹148,90 | ₹124,02 | 626,0K |
| 1 oct. 2024 | ₹136,72 | -6,66% | ₹146,60 | ₹149,87 | ₹125,26 | 803,9K |
| 1 sept. 2024 | ₹146,48 | -15,78% | ₹172,99 | ₹175,00 | ₹143,00 | 1,7M |
| 1 ago. 2024 | ₹173,93 | +1,77% | ₹172,60 | ₹196,00 | ₹153,00 | 18,3M |
| 1 jul. 2024 | ₹170,91 | +36,70% | ₹125,70 | ₹177,17 | ₹125,70 | 18,0M |
| 1 jun. 2024 | ₹125,03 | +2,78% | ₹124,60 | ₹139,40 | ₹106,05 | 4,3M |
| 1 may. 2024 | ₹121,65 | -6,60% | ₹130,25 | ₹132,25 | ₹120,15 | 2,2M |
| 1 abr. 2024 | ₹130,25 | +6,02% | ₹123,25 | ₹144,00 | ₹121,50 | 5,8M |
| 1 mar. 2024 | ₹122,85 | -9,54% | ₹136,00 | ₹144,70 | ₹108,10 | 6,3M |
| 1 feb. 2024 | ₹135,80 | +7,27% | ₹126,45 | ₹156,40 | ₹120,10 | 18,0M |
| 1 ene. 2024 | ₹126,60 | +10,04% | ₹115,90 | ₹137,25 | ₹114,10 | 7,2M |
| 1 dic. 2023 | ₹115,05 | -5,11% | ₹121,65 | ₹129,95 | ₹112,35 | 2,8M |
| 1 nov. 2023 | ₹121,25 | +6,92% | ₹113,40 | ₹131,50 | ₹112,50 | 3,2M |
| 1 oct. 2023 | ₹113,40 | -11,30% | ₹127,85 | ₹129,90 | ₹106,80 | 2,4M |
| 1 sept. 2023 | ₹127,85 | -5,09% | ₹135,80 | ₹144,00 | ₹121,10 | 5,4M |
| 1 ago. 2023 | ₹134,70 | +27,68% | ₹107,00 | ₹147,00 | ₹107,00 | 20,1M |
| 1 jul. 2023 | ₹105,50 | +4,66% | ₹101,60 | ₹118,00 | ₹100,50 | 4,5M |
| 1 jun. 2023 | ₹100,80 | +5,22% | ₹96,60 | ₹108,50 | ₹96,30 | 2,8M |
| 1 may. 2023 | ₹95,80 | +4,24% | ₹92,60 | ₹111,90 | ₹91,35 | 3,4M |
| 1 abr. 2023 | ₹91,90 | +22,21% | ₹75,80 | ₹94,25 | ₹75,10 | 1,3M |
| 1 mar. 2023 | ₹75,20 | -14,20% | ₹86,50 | ₹93,00 | ₹71,45 | 1,4M |
| 1 feb. 2023 | ₹87,65 | -16,00% | ₹105,65 | ₹106,60 | ₹79,80 | 1,2M |
| 1 ene. 2023 | ₹104,35 | -5,27% | ₹109,10 | ₹117,20 | ₹101,95 | 1,3M |
| 1 dic. 2022 | ₹110,15 | -2,87% | ₹113,40 | ₹129,00 | ₹95,85 | 5,0M |
| 1 nov. 2022 | ₹113,40 | -1,78% | ₹116,45 | ₹132,90 | ₹109,50 | 6,5M |
| 1 oct. 2022 | ₹115,45 | +6,60% | ₹109,85 | ₹116,65 | ₹103,00 | 1,3M |
| 1 sept. 2022 | ₹108,30 | -0,55% | ₹108,20 | ₹122,00 | ₹101,30 | 4,8M |
| 1 ago. 2022 | ₹108,90 | +13,91% | ₹96,30 | ₹111,95 | ₹92,00 | 2,6M |
| 1 jul. 2022 | ₹95,60 | +14,83% | ₹83,40 | ₹104,00 | ₹79,00 | 1,9M |
| 1 jun. 2022 | ₹83,25 | -10,53% | ₹94,80 | ₹95,30 | ₹77,00 | 439,9K |
| 1 may. 2022 | ₹93,05 | -10,91% | ₹102,10 | ₹106,00 | ₹87,00 | 914,3K |
| 1 abr. 2022 | ₹104,45 | +14,78% | ₹90,05 | ₹115,00 | ₹90,05 | 2,4M |
| 1 mar. 2022 | ₹91,00 | +4,30% | ₹85,15 | ₹102,25 | ₹85,15 | 1,7M |
| 1 feb. 2022 | ₹87,25 | -20,03% | ₹108,60 | ₹116,80 | ₹78,30 | 2,0M |
| 1 ene. 2022 | ₹109,10 | +5,67% | ₹104,00 | ₹125,30 | ₹101,50 | 5,6M |
| 1 dic. 2021 | ₹103,25 | -3,64% | ₹107,15 | ₹115,75 | ₹96,65 | 1,5M |
| 1 nov. 2021 | ₹107,15 | -4,50% | ₹115,40 | ₹119,20 | ₹103,25 | 1,1M |
| 1 oct. 2021 | ₹112,20 | +3,51% | ₹110,10 | ₹127,85 | ₹107,00 | 3,5M |
| 1 sept. 2021 | ₹108,40 | +1,59% | ₹109,95 | ₹111,80 | ₹99,45 | 2,0M |
| 1 ago. 2021 | ₹106,70 | -23,68% | ₹136,00 | ₹138,85 | ₹85,65 | 5,7M |
| 1 jul. 2021 | ₹139,80 | +7,62% | ₹127,55 | ₹172,00 | ₹124,85 | 16,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹144,56 | +26,03% | - | +26,03% | ₹115,88 | ₹153,95 | ₹82,32 | 8,2M |
| 2025 | ₹114,70 | -11,80% | ₹1,00 | -11,05% | ₹132,65 | ₹149,00 | ₹92,60 | 18,2M |
| 2024 | ₹130,05 | +13,04% | ₹1,00 | +13,90% | ₹115,90 | ₹196,00 | ₹106,05 | 83,6M |
| 2023 | ₹115,05 | +4,45% | ₹1,00 | +5,37% | ₹109,10 | ₹147,00 | ₹71,45 | 49,8M |
| 2022 | ₹110,15 | +6,68% | ₹2,00 | +8,60% | ₹104,00 | ₹132,90 | ₹77,00 | 35,2M |
| 2021 | ₹103,25 | +32,54% | ₹1,00 | +33,81% | ₹79,00 | ₹172,00 | ₹78,40 | 39,9M |
| 2020 | ₹77,90 | +109,13% | - | +109,13% | ₹36,60 | ₹88,70 | ₹26,30 | 11,9M |
| 2019 | ₹37,25 | -48,76% | - | -48,76% | ₹73,25 | ₹82,60 | ₹33,80 | 8,6M |
| 2018 | ₹72,70 | -71,10% | - | -71,10% | ₹253,00 | ₹261,00 | ₹62,05 | 24,6M |
| 2017 | ₹251,60 | +88,54% | ₹2,00 | +90,04% | ₹133,50 | ₹265,50 | ₹127,00 | 46,9M |
| 2016 | ₹133,45 | +32,92% | ₹2,00 | +34,86% | ₹102,85 | ₹175,00 | ₹85,15 | 38,2M |
| 2015 | ₹100,40 | 0,00% | - | 0,00% | ₹77,00 | ₹115,45 | ₹65,15 | 17,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Veto Switchgears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Veto Switchgears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Veto Switchgears
VETO
|
1,97B Small-cap | 2,34 % | 31,49 % | 50,90 % | 30,87 % | 28,16 % | 12,29 % | 44,92 % | 17,86 % | 4,19 % | 76,29 % | 76,29 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -0,56 % | 8,93 % | 20,54 % | -1,21 % | 4,37 % | -5,05 % | 81,25 % | 344,81 % | 511,46 % | 500,62 % | 374,65 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | 1,75 % | -9,56 % | 26,88 % | 23,84 % | 22,61 % | 11,92 % | 171,73 % | 542,60 % | 542,60 % | 542,60 % | 542,60 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 5,03 % | 20,00 % | 55,94 % | 55,35 % | 51,13 % | 76,12 % | 653,67 % | 1.393,39 % | 3.506,06 % | 4.652,00 % | 2.436,46 % |
Calcule sus Rendimientos de Inversión en Veto Switchgears
Análisis de Rendimiento de Inversión a Largo Plazo
Veto Switchgears stock price in Aug 2016 was ₹137,05, A ₹1.000,00 lump sum investment in Veto Switchgears made 9 years ago would be worth approximately ₹1.118,93 today, representing a positive return of 11,89 %. This translates to an annualized return (CAGR) of 1,15 %. During this period, Veto Switchgears paid out ₹9,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.118,93
Rendimiento Anual (TCAC)
1,15 %
Dividendos Totales
₹69,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Veto Switchgears (VETO) durante los últimos 12 meses?
Durante los últimos 12 meses, Veto Switchgears ha entregado un rendimiento total de 12,3%.
- Máximo de 52 semanas alcanzó 153,95 INR el N/A.
- Mínimo de 52 semanas tocó 82,32 INR el N/A.
- Precio Actual cotizando a 143,85 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Veto Switchgears (VETO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Veto Switchgears (veto) habría crecido a aproximadamente 11 786,00 INR al August 2, 2026, representando un rendimiento total de 17,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Veto Switchgears con el sector Industrials?
Veto Switchgears (veto) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Veto Switchgears habría crecido a 10 419,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Veto Switchgears?
Veto Switchgears (veto) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 44,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Veto Switchgears ha logrado históricamente?
Veto Switchgears (veto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,3%), 3 years (+44,9%), 5 years (+17,9%), 10 years (+4,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.