Viceroy Hotels (VHLTD) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Viceroy Hotels
Datos de Precios Históricos de Viceroy Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹118,00 | -0,72% | ₹120,00 | ₹121,00 | ₹117,00 | 18,6K |
| 21 ago. 2025 | ₹118,85 | +2,90% | ₹118,80 | ₹119,75 | ₹114,80 | 31,0K |
| 20 ago. 2025 | ₹115,50 | +4,56% | ₹111,01 | ₹115,98 | ₹110,95 | 45,7K |
| 19 ago. 2025 | ₹110,46 | +5,00% | ₹107,00 | ₹110,46 | ₹103,00 | 21,5K |
| 18 ago. 2025 | ₹105,20 | +0,22% | ₹108,90 | ₹108,90 | ₹103,00 | 4,4K |
| 14 ago. 2025 | ₹104,97 | +0,35% | ₹104,08 | ₹109,80 | ₹104,08 | 316 |
| 13 ago. 2025 | ₹104,60 | -1,92% | ₹109,95 | ₹109,95 | ₹104,00 | 9,0K |
| 12 ago. 2025 | ₹106,65 | +0,15% | ₹106,01 | ₹107,90 | ₹106,01 | 1,6K |
| 11 ago. 2025 | ₹106,49 | +3,85% | ₹107,25 | ₹107,25 | ₹102,00 | 23,1K |
| 8 ago. 2025 | ₹102,54 | -4,06% | ₹105,51 | ₹109,97 | ₹101,53 | 9,6K |
| 7 ago. 2025 | ₹106,88 | +0,81% | ₹106,02 | ₹109,50 | ₹105,91 | 18,2K |
| 6 ago. 2025 | ₹106,02 | -1,72% | ₹106,06 | ₹112,40 | ₹105,01 | 5,9K |
| 5 ago. 2025 | ₹107,87 | +2,41% | ₹109,90 | ₹109,90 | ₹105,20 | 1,6K |
| 4 ago. 2025 | ₹105,33 | +0,47% | ₹105,00 | ₹109,48 | ₹105,00 | 426 |
| 1 ago. 2025 | ₹104,84 | -0,92% | ₹105,81 | ₹108,83 | ₹101,61 | 63,3K |
| 31 jul. 2025 | ₹105,81 | +1,39% | ₹104,36 | ₹107,89 | ₹101,10 | 2,0K |
| 30 jul. 2025 | ₹104,36 | -4,09% | ₹109,35 | ₹109,35 | ₹104,00 | 3,0K |
| 29 jul. 2025 | ₹108,81 | +1,83% | ₹108,00 | ₹110,20 | ₹106,11 | 2,1K |
| 28 jul. 2025 | ₹106,85 | +1,54% | ₹106,00 | ₹107,98 | ₹105,70 | 1,7K |
| 25 jul. 2025 | ₹105,23 | -4,70% | ₹111,90 | ₹111,90 | ₹105,20 | 12,5K |
| 24 jul. 2025 | ₹110,42 | +0,47% | ₹112,59 | ₹112,59 | ₹109,11 | 10,9K |
| 23 jul. 2025 | ₹109,90 | +0,76% | ₹109,07 | ₹111,50 | ₹108,90 | 6,2K |
| 22 jul. 2025 | ₹109,07 | +1,56% | ₹111,99 | ₹111,99 | ₹108,00 | 23,6K |
| 21 jul. 2025 | ₹107,39 | -0,09% | ₹107,01 | ₹110,49 | ₹107,01 | 7,4K |
| 18 jul. 2025 | ₹107,49 | +0,52% | ₹110,41 | ₹110,41 | ₹106,90 | 24,0K |
| 17 jul. 2025 | ₹106,93 | +0,22% | ₹111,69 | ₹111,69 | ₹106,80 | 28,6K |
| 16 jul. 2025 | ₹106,69 | +2,35% | ₹105,00 | ₹108,85 | ₹104,85 | 35,1K |
| 15 jul. 2025 | ₹104,24 | +5,00% | ₹97,29 | ₹104,24 | ₹97,29 | 25,8K |
| 14 jul. 2025 | ₹99,28 | +2,14% | ₹97,21 | ₹100,99 | ₹97,00 | 12,6K |
| 11 jul. 2025 | ₹97,20 | -0,28% | ₹97,47 | ₹100,89 | ₹97,00 | 36,1K |
| 10 jul. 2025 | ₹97,47 | +0,15% | ₹97,05 | ₹99,98 | ₹97,00 | 14,5K |
| 9 jul. 2025 | ₹97,32 | -0,12% | ₹98,00 | ₹101,00 | ₹97,00 | 72,7K |
| 8 jul. 2025 | ₹97,44 | -2,06% | ₹97,21 | ₹101,89 | ₹97,00 | 15,3K |
| 7 jul. 2025 | ₹99,49 | -1,25% | ₹96,31 | ₹105,78 | ₹96,31 | 84,2K |
| 4 jul. 2025 | ₹100,75 | +3,21% | ₹100,50 | ₹102,50 | ₹97,62 | 32,3K |
| 3 jul. 2025 | ₹97,62 | -2,35% | ₹100,46 | ₹102,00 | ₹96,60 | 7,5K |
| 2 jul. 2025 | ₹99,97 | +1,64% | ₹100,00 | ₹102,40 | ₹96,00 | 10,2K |
| 1 jul. 2025 | ₹98,36 | -1,14% | ₹99,49 | ₹102,97 | ₹97,00 | 15,5K |
| 30 jun. 2025 | ₹99,49 | -0,61% | ₹100,10 | ₹105,10 | ₹98,01 | 8,7K |
| 27 jun. 2025 | ₹100,10 | +4,79% | ₹100,28 | ₹100,29 | ₹96,01 | 52,8K |
| 26 jun. 2025 | ₹95,52 | -1,33% | ₹98,80 | ₹98,80 | ₹95,00 | 22,1K |
| 25 jun. 2025 | ₹96,81 | +0,84% | ₹96,10 | ₹99,40 | ₹93,05 | 25,2K |
| 24 jun. 2025 | ₹96,00 | +0,02% | ₹99,44 | ₹99,99 | ₹95,00 | 6,7K |
| 23 jun. 2025 | ₹95,98 | -1,26% | ₹97,20 | ₹98,09 | ₹95,00 | 65,9K |
| 20 jun. 2025 | ₹97,20 | -0,74% | ₹99,95 | ₹100,00 | ₹96,70 | 15,9K |
| 19 jun. 2025 | ₹97,92 | -1,41% | ₹100,15 | ₹101,20 | ₹96,54 | 53,0K |
| 18 jun. 2025 | ₹99,32 | -0,21% | ₹99,53 | ₹103,50 | ₹97,04 | 3,9K |
| 17 jun. 2025 | ₹99,53 | -0,44% | ₹99,97 | ₹100,00 | ₹99,30 | 4,9K |
| 16 jun. 2025 | ₹99,97 | -0,03% | ₹100,00 | ₹100,00 | ₹99,30 | 2,7K |
| 13 jun. 2025 | ₹100,00 | +0,01% | ₹99,90 | ₹102,00 | ₹98,26 | 33,0K |
| 12 jun. 2025 | ₹99,99 | -0,12% | ₹103,90 | ₹103,90 | ₹99,65 | 23,5K |
| 11 jun. 2025 | ₹100,11 | -1,31% | ₹101,03 | ₹101,03 | ₹100,00 | 25,9K |
| 10 jun. 2025 | ₹101,44 | -0,04% | ₹102,99 | ₹103,00 | ₹101,20 | 24,6K |
| 9 jun. 2025 | ₹101,48 | -1,46% | ₹105,98 | ₹105,98 | ₹100,57 | 8,7K |
| 6 jun. 2025 | ₹102,98 | +0,06% | ₹104,89 | ₹104,89 | ₹100,00 | 26,1K |
| 5 jun. 2025 | ₹102,92 | -0,07% | ₹104,00 | ₹105,60 | ₹102,50 | 21,3K |
| 4 jun. 2025 | ₹102,99 | -0,67% | ₹103,17 | ₹103,50 | ₹102,00 | 19,4K |
| 3 jun. 2025 | ₹103,68 | -0,58% | ₹108,74 | ₹108,74 | ₹103,20 | 16,2K |
| 2 jun. 2025 | ₹104,28 | -3,24% | ₹105,05 | ₹112,00 | ₹103,50 | 38,5K |
| 30 may. 2025 | ₹107,77 | -0,74% | ₹108,60 | ₹109,95 | ₹103,14 | 16,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹118,85 | +13,22% | ₹108,90 | ₹119,75 | ₹103,00 | 92,5K |
| 11 ago. 2025 | ₹104,97 | +2,37% | ₹107,25 | ₹109,95 | ₹102,00 | 34,0K |
| 4 ago. 2025 | ₹102,54 | -2,19% | ₹105,00 | ₹112,40 | ₹101,53 | 35,8K |
| 28 jul. 2025 | ₹104,84 | -0,37% | ₹106,00 | ₹110,20 | ₹101,10 | 72,1K |
| 21 jul. 2025 | ₹105,23 | -2,10% | ₹107,01 | ₹112,59 | ₹105,20 | 60,6K |
| 14 jul. 2025 | ₹107,49 | +10,59% | ₹97,21 | ₹111,69 | ₹97,00 | 126,1K |
| 7 jul. 2025 | ₹97,20 | -3,52% | ₹96,31 | ₹105,78 | ₹96,31 | 222,7K |
| 30 jun. 2025 | ₹100,75 | +0,65% | ₹100,10 | ₹105,10 | ₹96,00 | 74,1K |
| 23 jun. 2025 | ₹100,10 | +2,98% | ₹97,20 | ₹100,29 | ₹93,05 | 172,6K |
| 16 jun. 2025 | ₹97,20 | -2,80% | ₹100,00 | ₹103,50 | ₹96,54 | 80,3K |
| 9 jun. 2025 | ₹100,00 | -2,89% | ₹105,98 | ₹105,98 | ₹98,26 | 115,7K |
| 2 jun. 2025 | ₹102,98 | -4,44% | ₹105,05 | ₹112,00 | ₹100,00 | 121,4K |
| 26 may. 2025 | ₹107,77 | -6,27% | ₹114,94 | ₹115,00 | ₹103,14 | 122,0K |
| 19 may. 2025 | ₹114,98 | +0,81% | ₹115,20 | ₹119,80 | ₹112,65 | 89,2K |
| 12 may. 2025 | ₹114,06 | -0,37% | ₹118,88 | ₹120,55 | ₹110,55 | 38,1K |
| 5 may. 2025 | ₹114,48 | -1,57% | ₹119,98 | ₹119,99 | ₹112,00 | 57,1K |
| 28 abr. 2025 | ₹116,31 | +1,61% | ₹114,94 | ₹117,50 | ₹112,15 | 7,7K |
| 21 abr. 2025 | ₹114,47 | -2,25% | ₹120,00 | ₹120,00 | ₹112,65 | 19,1K |
| 14 abr. 2025 | ₹117,10 | +2,93% | ₹110,10 | ₹121,50 | ₹110,10 | 9,3K |
| 7 abr. 2025 | ₹113,77 | -1,13% | ₹109,32 | ₹117,89 | ₹107,00 | 12,2K |
| 31 mar. 2025 | ₹115,07 | +1,12% | ₹110,06 | ₹115,99 | ₹108,55 | 25,9K |
| 24 mar. 2025 | ₹113,80 | -4,60% | ₹123,00 | ₹123,00 | ₹108,32 | 93,3K |
| 17 mar. 2025 | ₹119,29 | -0,51% | ₹119,90 | ₹123,25 | ₹116,30 | 74,8K |
| 10 mar. 2025 | ₹119,90 | +1,78% | ₹118,00 | ₹123,22 | ₹116,25 | 44,9K |
| 3 mar. 2025 | ₹117,80 | +7,89% | ₹109,19 | ₹121,50 | ₹103,00 | 49,6K |
| 24 feb. 2025 | ₹109,19 | -6,37% | ₹116,62 | ₹122,14 | ₹107,09 | 32,1K |
| 17 feb. 2025 | ₹116,62 | +0,35% | ₹116,21 | ₹120,00 | ₹111,25 | 19,1K |
| 10 feb. 2025 | ₹116,21 | -2,79% | ₹124,85 | ₹126,30 | ₹114,85 | 66,3K |
| 3 feb. 2025 | ₹119,54 | +6,73% | ₹106,41 | ₹126,00 | ₹106,41 | 62,1K |
| 27 ene. 2025 | ₹112,00 | -5,24% | ₹117,99 | ₹121,00 | ₹109,30 | 37,7K |
| 20 ene. 2025 | ₹118,19 | +4,13% | ₹112,00 | ₹121,99 | ₹112,00 | 92,5K |
| 13 ene. 2025 | ₹113,50 | +3,30% | ₹111,94 | ₹117,24 | ₹104,37 | 61,1K |
| 6 ene. 2025 | ₹109,87 | -6,52% | ₹119,94 | ₹120,00 | ₹108,98 | 32,8K |
| 30 dic. 2024 | ₹117,53 | -5,43% | ₹127,99 | ₹127,99 | ₹117,41 | 54,1K |
| 23 dic. 2024 | ₹124,28 | +1,50% | ₹126,50 | ₹126,50 | ₹117,70 | 44,3K |
| 16 dic. 2024 | ₹122,44 | -0,58% | ₹123,50 | ₹127,70 | ₹116,15 | 85,0K |
| 9 dic. 2024 | ₹123,15 | -4,70% | ₹132,50 | ₹132,50 | ₹122,00 | 86,1K |
| 2 dic. 2024 | ₹129,23 | -0,55% | ₹136,00 | ₹136,00 | ₹125,00 | 63,6K |
| 25 nov. 2024 | ₹129,95 | +7,06% | ₹123,23 | ₹134,00 | ₹115,02 | 174,2K |
| 18 nov. 2024 | ₹121,38 | -13,08% | ₹140,00 | ₹140,00 | ₹116,62 | 23,1K |
| 11 nov. 2024 | ₹139,64 | +1,36% | ₹137,76 | ₹143,00 | ₹129,40 | 40,8K |
| 4 nov. 2024 | ₹137,76 | +7,88% | ₹127,69 | ₹141,99 | ₹126,99 | 36,1K |
| 28 oct. 2024 | ₹127,70 | +5,74% | ₹124,85 | ₹132,79 | ₹119,10 | 4,5K |
| 21 oct. 2024 | ₹120,77 | -8,51% | ₹132,01 | ₹138,48 | ₹120,33 | 27,3K |
| 14 oct. 2024 | ₹132,00 | -2,39% | ₹139,00 | ₹141,99 | ₹128,46 | 29,8K |
| 7 oct. 2024 | ₹135,23 | +5,66% | ₹127,98 | ₹139,93 | ₹118,30 | 22,5K |
| 30 sept. 2024 | ₹127,98 | -4,82% | ₹134,50 | ₹139,00 | ₹126,02 | 16,1K |
| 23 sept. 2024 | ₹134,46 | +0,16% | ₹134,99 | ₹140,00 | ₹130,11 | 64,7K |
| 16 sept. 2024 | ₹134,25 | +16,23% | ₹113,21 | ₹143,30 | ₹113,21 | 148,2K |
| 9 sept. 2024 | ₹115,50 | -0,56% | ₹116,15 | ₹119,97 | ₹113,50 | 90,5K |
| 2 sept. 2024 | ₹116,15 | +0,37% | ₹118,99 | ₹120,95 | ₹110,05 | 182,6K |
| 26 ago. 2024 | ₹115,72 | -2,20% | ₹123,20 | ₹123,20 | ₹113,10 | 105,0K |
| 19 ago. 2024 | ₹118,32 | -3,36% | ₹124,19 | ₹124,19 | ₹115,06 | 52,8K |
| 12 ago. 2024 | ₹122,44 | +4,15% | ₹116,00 | ₹124,50 | ₹112,55 | 94,1K |
| 5 ago. 2024 | ₹117,56 | -6,77% | ₹119,78 | ₹119,78 | ₹110,61 | 653,2K |
| 29 jul. 2024 | ₹126,09 | -5,25% | ₹133,07 | ₹139,72 | ₹126,09 | 31,9K |
| 22 jul. 2024 | ₹133,07 | +4,99% | ₹133,07 | ₹133,07 | ₹133,07 | 410 |
| 15 jul. 2024 | ₹126,74 | +5,00% | ₹126,45 | ₹126,74 | ₹126,45 | 398 |
| 8 jul. 2024 | ₹120,71 | +4,99% | ₹120,71 | ₹120,71 | ₹120,71 | 193 |
| 1 jul. 2024 | ₹114,97 | +5,00% | ₹114,97 | ₹114,97 | ₹114,97 | 162 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹118,85 | +12,32% | ₹105,81 | ₹119,75 | ₹101,53 | 225,6K |
| 1 jul. 2025 | ₹105,81 | +6,35% | ₹99,49 | ₹112,59 | ₹96,00 | 483,6K |
| 1 jun. 2025 | ₹99,49 | -7,68% | ₹105,05 | ₹112,00 | ₹93,05 | 498,8K |
| 1 may. 2025 | ₹107,77 | -7,34% | ₹116,31 | ₹120,55 | ₹103,14 | 306,8K |
| 1 abr. 2025 | ₹116,31 | +2,21% | ₹110,06 | ₹121,50 | ₹107,00 | 74,0K |
| 1 mar. 2025 | ₹113,80 | +4,22% | ₹109,19 | ₹123,25 | ₹103,00 | 262,5K |
| 1 feb. 2025 | ₹109,19 | -5,15% | ₹110,82 | ₹126,30 | ₹106,41 | 180,9K |
| 1 ene. 2025 | ₹115,12 | -7,07% | ₹124,00 | ₹124,99 | ₹104,37 | 251,1K |
| 1 dic. 2024 | ₹123,88 | -4,67% | ₹136,00 | ₹136,00 | ₹116,15 | 304,6K |
| 1 nov. 2024 | ₹129,95 | +6,68% | ₹122,00 | ₹143,00 | ₹115,02 | 274,7K |
| 1 oct. 2024 | ₹121,81 | -11,18% | ₹137,14 | ₹141,99 | ₹118,30 | 93,5K |
| 1 sept. 2024 | ₹137,14 | +18,51% | ₹118,99 | ₹143,30 | ₹110,05 | 492,3K |
| 1 ago. 2024 | ₹115,72 | -17,18% | ₹132,73 | ₹132,73 | ₹110,61 | 918,0K |
| 1 jul. 2024 | ₹139,72 | +27,60% | ₹114,97 | ₹139,72 | ₹114,97 | 20,2K |
| 1 jun. 2024 | ₹109,50 | +47,47% | ₹77,95 | ₹109,50 | ₹77,95 | 5,1K |
| 1 may. 2024 | ₹74,25 | +21,42% | ₹61,15 | ₹74,25 | ₹61,15 | 2,0K |
| 1 abr. 2024 | ₹61,15 | -83,01% | ₹360,00 | ₹360,00 | ₹39,60 | 4,4K |
| 1 mar. 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 feb. 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 ene. 2024 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 dic. 2023 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 nov. 2023 | ₹360,00 | 0,00% | ₹360,00 | ₹360,00 | ₹360,00 | N/A |
| 1 oct. 2023 | ₹360,00 | +33,33% | ₹260,00 | ₹360,00 | ₹250,00 | 4,4K |
| 1 sept. 2023 | ₹270,00 | +3,85% | ₹260,00 | ₹315,00 | ₹250,00 | 7,3K |
| 1 ago. 2023 | ₹260,00 | +18,18% | ₹210,00 | ₹260,00 | ₹200,00 | 9,6K |
| 1 jul. 2023 | ₹220,00 | -15,38% | ₹250,00 | ₹250,00 | ₹220,00 | 302 |
| 1 jun. 2023 | ₹260,00 | -5,45% | ₹285,00 | ₹295,00 | ₹260,00 | 1,9K |
| 1 may. 2023 | ₹275,00 | +41,03% | ₹200,00 | ₹275,00 | ₹175,00 | 7,8K |
| 1 abr. 2023 | ₹195,00 | -22,00% | ₹240,00 | ₹245,00 | ₹185,00 | 4,9K |
| 1 mar. 2023 | ₹250,00 | -3,85% | ₹260,00 | ₹260,00 | ₹250,00 | N/A |
| 1 feb. 2023 | ₹260,00 | +4,00% | ₹240,00 | ₹270,00 | ₹200,00 | 7,9K |
| 1 ene. 2023 | ₹250,00 | +47,06% | ₹170,00 | ₹255,00 | ₹170,00 | 8,8K |
| 1 dic. 2022 | ₹170,00 | -10,53% | ₹190,00 | ₹190,00 | ₹170,00 | 322 |
| 1 nov. 2022 | ₹190,00 | -9,52% | ₹200,00 | ₹210,00 | ₹170,00 | 3,0K |
| 1 oct. 2022 | ₹210,00 | -19,23% | ₹260,00 | ₹260,00 | ₹210,00 | 79 |
| 1 sept. 2022 | ₹260,00 | +48,57% | ₹170,00 | ₹280,00 | ₹170,00 | 3,6K |
| 1 ago. 2022 | ₹175,00 | -5,41% | ₹180,00 | ₹185,00 | ₹170,00 | 4,6K |
| 1 jul. 2022 | ₹185,00 | -9,76% | ₹210,00 | ₹210,00 | ₹155,00 | 11,2K |
| 1 jun. 2022 | ₹205,00 | -39,71% | ₹350,00 | ₹355,00 | ₹205,00 | 11,3K |
| 1 may. 2022 | ₹340,00 | -6,85% | ₹375,00 | ₹380,00 | ₹320,00 | 5,1K |
| 1 abr. 2022 | ₹365,00 | +17,74% | ₹300,00 | ₹430,00 | ₹300,00 | 5,9K |
| 1 mar. 2022 | ₹310,00 | -26,19% | ₹425,00 | ₹455,00 | ₹310,00 | 7,1K |
| 1 feb. 2022 | ₹420,00 | -22,94% | ₹560,00 | ₹560,00 | ₹390,00 | 4,5K |
| 1 ene. 2022 | ₹545,00 | +18,48% | ₹475,00 | ₹690,00 | ₹475,00 | 19,9K |
| 1 dic. 2021 | ₹460,00 | +33,33% | ₹335,00 | ₹460,00 | ₹325,00 | 7,8K |
| 1 nov. 2021 | ₹345,00 | -8,00% | ₹370,00 | ₹400,00 | ₹345,00 | 4,9K |
| 1 oct. 2021 | ₹375,00 | +10,29% | ₹335,00 | ₹460,00 | ₹325,00 | 8,7K |
| 1 sept. 2021 | ₹340,00 | +21,43% | ₹290,00 | ₹365,00 | ₹285,00 | 4,1K |
| 1 ago. 2021 | ₹280,00 | -13,85% | ₹335,00 | ₹355,00 | ₹255,00 | 3,6K |
| 1 jul. 2021 | ₹325,00 | -12,16% | ₹380,00 | ₹435,00 | ₹320,00 | 9,5K |
| 1 jun. 2021 | ₹370,00 | +25,42% | ₹305,00 | ₹505,00 | ₹285,00 | 19,4K |
| 1 may. 2021 | ₹295,00 | +47,50% | ₹200,00 | ₹315,00 | ₹190,00 | 11,8K |
| 1 abr. 2021 | ₹200,00 | -2,44% | ₹200,00 | ₹235,00 | ₹185,00 | 6,1K |
| 1 mar. 2021 | ₹205,00 | -25,45% | ₹270,00 | ₹280,00 | ₹205,00 | 7,1K |
| 1 feb. 2021 | ₹275,00 | -6,78% | ₹305,00 | ₹305,00 | ₹265,00 | 7,7K |
| 1 ene. 2021 | ₹295,00 | -7,81% | ₹320,00 | ₹360,00 | ₹275,00 | 8,8K |
| 1 dic. 2020 | ₹320,00 | +25,49% | ₹255,00 | ₹365,00 | ₹240,00 | 11,9K |
| 1 nov. 2020 | ₹255,00 | 0,00% | ₹250,00 | ₹275,00 | ₹230,00 | 5,3K |
| 1 oct. 2020 | ₹255,00 | +4,08% | ₹255,00 | ₹265,00 | ₹210,00 | 5,4K |
| 1 sept. 2020 | ₹245,00 | -10,91% | ₹275,00 | ₹285,00 | ₹225,00 | 4,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹118,85 | -4,06% | ₹124,00 | ₹126,30 | ₹93,05 | 2,3M |
| 2024 | ₹123,88 | -65,59% | ₹360,00 | ₹360,00 | ₹39,60 | 2,1M |
| 2023 | ₹360,00 | +111,76% | ₹170,00 | ₹360,00 | ₹170,00 | 52,9K |
| 2022 | ₹170,00 | -63,04% | ₹475,00 | ₹690,00 | ₹155,00 | 76,7K |
| 2021 | ₹460,00 | +43,75% | ₹320,00 | ₹505,00 | ₹185,00 | 99,3K |
| 2020 | ₹320,00 | +93,94% | ₹165,00 | ₹375,00 | ₹70,00 | 78,7K |
| 2019 | ₹165,00 | -67,96% | ₹535,00 | ₹540,00 | ₹110,00 | 55,3K |
| 2018 | ₹515,00 | -71,07% | ₹1.795,00 | ₹2.185,00 | ₹480,00 | 563,0K |
| 2017 | ₹1.780,00 | -7,77% | ₹1.935,00 | ₹2.470,00 | ₹1.550,00 | 600,3K |
| 2016 | ₹1.930,00 | -5,62% | ₹2.060,00 | ₹2.840,00 | ₹1.355,00 | 356,0K |
| 2015 | ₹2.045,00 | +14,89% | ₹1.800,00 | ₹2.110,00 | ₹1.220,00 | 201,9K |
| 2014 | ₹1.780,00 | 0,00% | ₹1.600,00 | ₹2.640,00 | ₹1.590,00 | 301,7K |
Cómo se Comportó Viceroy Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Viceroy Hotels VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Viceroy Hotels | 0,45 % | -33,97 % | -58,30 % | -90,96 % | -93,92 % | -93,92 % | |
| Indian Hotels | 20,76 % | 176,00 % | 613,44 % | 843,35 % | 716,46 % | 982,01 % | |
| EIH Limited | 1,30 % | 139,25 % | 320,02 % | 266,68 % | 221,35 % | 653,96 % | |
| India Tourism | -28,27 % | 38,94 % | 108,19 % | 156,50 % | 156,50 % | 156,50 % | |
| Samhi Hotels | -2,00 % | 43,36 % | 43,36 % | 43,36 % | 43,36 % | 43,36 % | |
| Apeejay Surrendra | -14,83 % | -21,97 % | -21,97 % | -21,97 % | -21,97 % | -21,97 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en Viceroy Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Viceroy Hotels en Aug 2015 era de ₹1.575,00, Una inversión única de ₹1.000,00 en Viceroy Hotels hecha hace 10 años valdría aproximadamente ₹74,92 hoy, representando un rendimiento negativo del -92,51 %. Esto se traduce en un rendimiento anualizado (CAGR) del -22,80 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹74,92
Rendimiento Total
-92,51 %
Rendimiento Anual (TCAC)
-22,80 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Viceroy Hotels (VHLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Viceroy Hotels ha entregado un rendimiento total de 0,5%.
- Máximo 52 Semanas alcanzó 143,30 INR el September 20, 2024.
- Mínimo 52 Semanas tocó 93,05 INR el June 25, 2025.
- Precio Actual cotizando a 118,00 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Viceroy Hotels (VHLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Viceroy Hotels (vhltd) habría crecido a aproximadamente 4 170,00 INR al August 23, 2025, representando un rendimiento total de -58,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Viceroy Hotels con el sector Consumer Cyclical?
Viceroy Hotels (vhltd) ha entregado un rendimiento anualizado de -21,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Viceroy Hotels habría crecido a 904,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Viceroy Hotels?
Viceroy Hotels (vhltd) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 0,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Viceroy Hotels ha logrado históricamente?
Viceroy Hotels (vhltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,5%)
Rendimientos Negativos: 3 years (-34,0%), 5 years (-58,3%), 10 years (-91,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.