₹138,48
0,98 %
Compare
VViceroy Hotels vs Indian HotelsVViceroy Hotels vs EIH LimitedVViceroy Hotels vs Juniper HotelsVViceroy Hotels vs Samhi HotelsVViceroy Hotels vs Apeejay SurrendraVViceroy Hotels vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Viceroy Hotels

Datos de Precios Históricos de Viceroy Hotels

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹138,48+0,98%₹140,40₹140,40₹136,501,0K
12 jun. 2026₹137,14+0,18%₹139,50₹139,50₹136,001,7K
11 jun. 2026₹136,89-0,04%₹138,95₹139,00₹133,502,4K
10 jun. 2026₹136,94-0,85%₹139,80₹139,80₹135,906,6K
9 jun. 2026₹138,12+0,66%₹140,44₹140,44₹135,003,4K
8 jun. 2026₹137,22-1,98%₹138,65₹143,90₹136,0814,8K
5 jun. 2026₹139,99+0,70%₹140,00₹145,97₹139,6026,1K
4 jun. 2026₹139,02-0,57%₹142,00₹142,00₹138,905,1K
3 jun. 2026₹139,82-0,12%₹140,94₹140,94₹139,002,4K
2 jun. 2026₹139,99+0,52%₹141,70₹141,70₹136,807,4K
1 jun. 2026₹139,27-0,59%₹140,90₹141,88₹135,8047,0K
29 may. 2026₹140,09-0,46%₹142,00₹142,00₹136,6218,2K
27 may. 2026₹140,74+0,61%₹141,98₹141,98₹136,007,4K
26 may. 2026₹139,88+0,18%₹140,00₹140,20₹135,059,4K
25 may. 2026₹139,63+1,74%₹140,66₹140,80₹134,3014,0K
22 may. 2026₹137,240,00%₹139,50₹141,90₹137,004,3K
21 may. 2026₹137,24-0,54%₹139,49₹139,49₹136,701,3K
20 may. 2026₹137,98+0,74%₹136,96₹138,45₹135,6373,6K
19 may. 2026₹136,97+1,78%₹136,00₹137,20₹134,3056,4K
18 may. 2026₹134,57+1,27%₹138,80₹138,80₹133,003,0K
15 may. 2026₹132,88-1,75%₹137,00₹137,38₹131,562,3K
14 may. 2026₹135,24-0,92%₹140,96₹140,96₹134,403,1K
13 may. 2026₹136,50-0,26%₹139,80₹139,80₹136,00888
12 may. 2026₹136,85-0,75%₹139,80₹139,80₹134,501,9K
11 may. 2026₹137,89-0,39%₹143,49₹143,49₹136,053,1K
8 may. 2026₹138,43-0,65%₹141,00₹141,00₹138,002,2K
7 may. 2026₹139,34+0,79%₹143,48₹143,48₹137,554,0K
6 may. 2026₹138,25-1,50%₹139,50₹143,79₹137,706,0K
5 may. 2026₹140,35-1,16%₹144,98₹144,98₹138,373,9K
4 may. 2026₹142,00+1,18%₹143,80₹146,00₹140,1526,1K
30 abr. 2026₹140,35+0,54%₹141,49₹141,49₹139,0030,8K
29 abr. 2026₹139,60+0,19%₹141,49₹141,49₹139,007,3K
28 abr. 2026₹139,33+0,04%₹141,99₹141,99₹138,802,6K
27 abr. 2026₹139,28+1,24%₹141,98₹141,98₹138,006,2K
24 abr. 2026₹137,57+1,23%₹136,99₹140,00₹136,997,6K
23 abr. 2026₹135,90-2,69%₹142,79₹142,79₹135,656,5K
22 abr. 2026₹139,66-1,72%₹143,75₹143,75₹138,55843
21 abr. 2026₹142,10+0,94%₹140,00₹143,00₹139,4054,8K
20 abr. 2026₹140,77+2,01%₹139,99₹144,90₹136,9918,0K
17 abr. 2026₹138,00+0,64%₹140,40₹140,40₹137,80612
16 abr. 2026₹137,12-0,64%₹142,20₹142,20₹135,209,4K
15 abr. 2026₹138,00-0,16%₹142,84₹142,84₹135,004,7K
13 abr. 2026₹138,22-1,52%₹141,98₹141,98₹137,758,3K
10 abr. 2026₹140,36+3,31%₹140,89₹140,89₹136,5045,2K
9 abr. 2026₹135,86-2,82%₹142,96₹142,96₹135,6112,6K
8 abr. 2026₹139,80+0,95%₹142,98₹142,98₹138,017,5K
7 abr. 2026₹138,48-1,08%₹144,96₹144,96₹138,201,5K
6 abr. 2026₹139,99+0,52%₹142,99₹142,99₹139,60832
2 abr. 2026₹139,26-0,16%₹145,43₹145,43₹138,003,1K
1 abr. 2026₹139,48+0,42%₹142,00₹142,00₹136,054,4K
30 mar. 2026₹138,89-0,69%₹143,96₹143,96₹136,005,8K
27 mar. 2026₹139,86+0,13%₹140,00₹140,00₹132,7020,6K
25 mar. 2026₹139,68+0,49%₹143,50₹143,50₹135,5011,3K
24 mar. 2026₹139,00-1,52%₹147,90₹147,90₹138,206,4K
23 mar. 2026₹141,14-1,72%₹144,00₹149,99₹139,008,5K
20 mar. 2026₹143,61+4,10%₹137,94₹144,84₹137,9437,8K
19 mar. 2026₹137,95-1,46%₹146,80₹146,80₹133,0112,3K
18 mar. 2026₹140,00+0,01%₹141,20₹143,63₹137,7112,9K
17 mar. 2026₹139,99+0,09%₹144,50₹144,50₹138,0012,5K
16 mar. 2026₹139,86+0,21%₹142,00₹142,00₹136,227,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹137,14-2,04%₹138,65₹143,90₹133,5022,1K
1 jun. 2026₹139,99-0,07%₹140,89₹145,97₹135,8072,4K
25 may. 2026₹140,09+2,08%₹140,66₹142,00₹134,3049,1K
18 may. 2026₹137,24+3,28%₹138,80₹141,90₹133,00138,5K
11 may. 2026₹132,88-4,01%₹143,49₹143,49₹131,5611,3K
4 may. 2026₹138,43-1,37%₹143,80₹146,00₹137,5542,2K
27 abr. 2026₹140,35+2,02%₹141,98₹141,99₹138,0046,9K
20 abr. 2026₹137,57-0,31%₹139,99₹144,90₹135,6587,8K
13 abr. 2026₹138,00-1,68%₹141,98₹142,84₹135,0023,0K
6 abr. 2026₹140,36+0,79%₹142,99₹144,96₹135,6167,6K
30 mar. 2026₹139,26-0,43%₹143,96₹145,43₹136,0013,2K
23 mar. 2026₹139,86-2,61%₹144,00₹149,99₹132,7046,9K
16 mar. 2026₹143,61+2,90%₹142,00₹146,80₹133,0182,9K
9 mar. 2026₹139,56-6,39%₹153,00₹153,00₹137,7035,9K
2 mar. 2026₹149,09+1,42%₹149,90₹152,90₹136,40159,0K
23 feb. 2026₹147,00+5,55%₹141,89₹152,90₹134,8057,5K
16 feb. 2026₹139,27-3,62%₹144,80₹146,14₹138,0236,2K
9 feb. 2026₹144,50+5,85%₹138,59₹147,80₹135,60105,3K
2 feb. 2026₹136,52-2,02%₹145,89₹145,89₹132,1051,5K
26 ene. 2026₹139,33-2,49%₹143,40₹143,51₹128,00106,2K
19 ene. 2026₹142,89+4,81%₹139,50₹145,54₹129,50160,9K
12 ene. 2026₹136,33-3,65%₹142,20₹145,85₹134,5023,4K
5 ene. 2026₹141,50+0,50%₹140,29₹145,99₹133,76130,2K
29 dic. 2025₹140,80-3,81%₹151,10₹154,50₹130,001,8M
22 dic. 2025₹146,38+10,09%₹139,60₹155,36₹138,50188,6K
15 dic. 2025₹132,96+2,43%₹132,00₹138,50₹125,0093,2K
8 dic. 2025₹129,81+3,77%₹127,99₹130,19₹120,1359,5K
1 dic. 2025₹125,09-4,01%₹131,99₹132,00₹124,1037,9K
24 nov. 2025₹130,32+5,56%₹126,90₹134,00₹123,0188,8K
17 nov. 2025₹123,46-0,40%₹126,80₹127,39₹120,00130,4K
10 nov. 2025₹123,95+0,53%₹128,40₹128,40₹122,0034,1K
3 nov. 2025₹123,30-3,34%₹128,01₹130,99₹123,01118,5K
27 oct. 2025₹127,56-0,37%₹133,40₹133,40₹126,00128,5K
20 oct. 2025₹128,03+0,64%₹129,00₹134,45₹123,05163,1K
13 oct. 2025₹127,21+0,40%₹128,60₹128,80₹117,55185,6K
6 oct. 2025₹126,70+6,53%₹123,89₹128,00₹116,40156,0K
29 sept. 2025₹118,93-0,74%₹116,50₹125,35₹116,5043,5K
22 sept. 2025₹119,82+0,30%₹119,46₹124,80₹117,0057,0K
15 sept. 2025₹119,46+2,97%₹118,70₹124,95₹111,55164,0K
8 sept. 2025₹116,01+0,02%₹118,99₹119,98₹113,5542,4K
1 sept. 2025₹115,99-0,91%₹119,85₹121,65₹113,1220,5K
25 ago. 2025₹117,06-0,80%₹118,00₹120,88₹115,0048,9K
18 ago. 2025₹118,00+12,41%₹108,90₹121,00₹103,00106,5K
11 ago. 2025₹104,97+2,37%₹107,25₹109,95₹102,0034,0K
4 ago. 2025₹102,54-2,19%₹105,00₹112,40₹101,5335,8K
28 jul. 2025₹104,84-0,37%₹106,00₹110,20₹101,1072,1K
21 jul. 2025₹105,23-2,10%₹107,01₹112,59₹105,2060,6K
14 jul. 2025₹107,49+10,59%₹97,21₹111,69₹97,00126,1K
7 jul. 2025₹97,20-3,52%₹96,31₹105,78₹96,31222,7K
30 jun. 2025₹100,75+0,65%₹100,10₹105,10₹96,0074,1K
23 jun. 2025₹100,10+2,98%₹97,20₹100,29₹93,05172,6K
16 jun. 2025₹97,20-2,80%₹100,00₹103,50₹96,5480,3K
9 jun. 2025₹100,00-2,89%₹105,98₹105,98₹98,26115,7K
2 jun. 2025₹102,98-4,44%₹105,05₹112,00₹100,00121,4K
26 may. 2025₹107,77-6,27%₹114,94₹115,00₹103,14122,0K
19 may. 2025₹114,98+0,81%₹115,20₹119,80₹112,6589,2K
12 may. 2025₹114,06-0,37%₹118,88₹120,55₹110,5538,1K
5 may. 2025₹114,48-1,57%₹119,98₹119,99₹112,0057,1K
28 abr. 2025₹116,31+1,61%₹114,94₹117,50₹112,157,7K
21 abr. 2025₹114,47-2,25%₹120,00₹120,00₹112,6519,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹137,14-2,11%₹140,89₹145,97₹133,5094,4K
1 may. 2026₹140,09-0,19%₹143,80₹146,00₹131,56241,1K
1 abr. 2026₹140,35+1,05%₹142,00₹145,43₹135,00232,8K
1 mar. 2026₹138,89-5,52%₹149,90₹153,00₹132,70330,5K
1 feb. 2026₹147,00+10,17%₹136,80₹152,90₹130,06258,6K
1 ene. 2026₹133,43-4,45%₹139,00₹145,99₹128,002,1M
1 dic. 2025₹139,65+7,16%₹131,99₹155,36₹120,13453,1K
1 nov. 2025₹130,32+2,16%₹128,01₹134,00₹120,00371,8K
1 oct. 2025₹127,56+6,83%₹122,00₹134,45₹116,40652,0K
1 sept. 2025₹119,40+2,00%₹119,85₹124,95₹111,55308,5K
1 ago. 2025₹117,06+10,63%₹105,81₹121,00₹101,53288,6K
1 jul. 2025₹105,81+6,35%₹99,49₹112,59₹96,00483,6K
1 jun. 2025₹99,49-7,68%₹105,05₹112,00₹93,05498,8K
1 may. 2025₹107,77-7,34%₹116,31₹120,55₹103,14306,8K
1 abr. 2025₹116,31+2,21%₹110,06₹121,50₹107,0074,0K
1 mar. 2025₹113,80+4,22%₹109,19₹123,25₹103,00245,3K
1 feb. 2025₹109,19-5,15%₹110,82₹126,30₹106,41180,9K
1 ene. 2025₹115,12-7,07%₹124,00₹124,99₹104,37251,1K
1 dic. 2024₹123,88-4,67%₹136,00₹136,00₹116,15304,6K
1 nov. 2024₹129,95+6,68%₹122,00₹143,00₹115,02274,7K
1 oct. 2024₹121,81-11,18%₹137,14₹141,99₹118,3093,5K
1 sept. 2024₹137,14+18,51%₹118,99₹143,30₹110,05492,3K
1 ago. 2024₹115,72-17,18%₹132,73₹132,73₹110,61918,0K
1 jul. 2024₹139,72+27,60%₹114,97₹139,72₹114,9720,2K
1 jun. 2024₹109,50+47,47%₹77,95₹109,50₹77,955,1K
1 may. 2024₹74,25+21,42%₹61,15₹74,25₹61,152,0K
1 abr. 2024₹61,15-83,01%₹360,00₹360,00₹39,604,4K
1 mar. 2024₹360,000,00%₹360,00₹360,00₹360,00N/A
1 feb. 2024₹360,000,00%₹360,00₹360,00₹360,00N/A
1 ene. 2024₹360,000,00%₹360,00₹360,00₹360,00N/A
1 dic. 2023₹360,000,00%₹360,00₹360,00₹360,00N/A
1 nov. 2023₹360,000,00%₹360,00₹360,00₹360,00N/A
1 oct. 2023₹360,00+33,33%₹260,00₹360,00₹250,004,4K
1 sept. 2023₹270,00+3,85%₹260,00₹315,00₹250,007,3K
1 ago. 2023₹260,00+18,18%₹210,00₹260,00₹200,009,6K
1 jul. 2023₹220,00-15,38%₹250,00₹250,00₹220,00302
1 jun. 2023₹260,00-5,45%₹285,00₹295,00₹260,001,9K
1 may. 2023₹275,00+41,03%₹200,00₹275,00₹175,007,8K
1 abr. 2023₹195,00-22,00%₹240,00₹245,00₹185,004,9K
1 mar. 2023₹250,00-3,85%₹260,00₹260,00₹250,00N/A
1 feb. 2023₹260,00+4,00%₹240,00₹270,00₹200,007,9K
1 ene. 2023₹250,00+47,06%₹170,00₹255,00₹170,008,8K
1 dic. 2022₹170,00-10,53%₹190,00₹190,00₹170,00322
1 nov. 2022₹190,00-9,52%₹200,00₹210,00₹170,003,0K
1 oct. 2022₹210,00-19,23%₹260,00₹260,00₹210,0079
1 sept. 2022₹260,00+48,57%₹170,00₹280,00₹170,003,6K
1 ago. 2022₹175,00-5,41%₹180,00₹185,00₹170,004,6K
1 jul. 2022₹185,00-9,76%₹210,00₹210,00₹155,0011,2K
1 jun. 2022₹205,00-39,71%₹350,00₹355,00₹205,0011,3K
1 may. 2022₹340,00-6,85%₹375,00₹380,00₹320,005,1K
1 abr. 2022₹365,00+17,74%₹300,00₹430,00₹300,005,9K
1 mar. 2022₹310,00-26,19%₹425,00₹455,00₹310,007,1K
1 feb. 2022₹420,00-22,94%₹560,00₹560,00₹390,004,5K
1 ene. 2022₹545,00+18,48%₹475,00₹690,00₹475,0019,9K
1 dic. 2021₹460,00+33,33%₹335,00₹460,00₹325,007,8K
1 nov. 2021₹345,00-8,00%₹370,00₹400,00₹345,004,9K
1 oct. 2021₹375,00+10,29%₹335,00₹460,00₹325,008,7K
1 sept. 2021₹340,00+21,43%₹290,00₹365,00₹285,004,1K
1 ago. 2021₹280,00-13,85%₹335,00₹355,00₹255,003,6K
1 jul. 2021₹325,00-12,16%₹380,00₹435,00₹320,009,5K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹137,14-1,80%--1,80%₹139,00₹153,00₹128,003,3M
2025₹139,65+12,73%-+12,73%₹124,00₹155,36₹93,054,1M
2024₹123,88-65,59%--65,59%₹360,00₹360,00₹39,602,1M
2023₹360,00+111,76%-+111,76%₹170,00₹360,00₹170,0052,9K
2022₹170,00-63,04%--63,04%₹475,00₹690,00₹155,0076,7K
2021₹460,00+43,75%-+43,75%₹320,00₹505,00₹185,0099,3K
2020₹320,00+93,94%-+93,94%₹165,00₹375,00₹70,0078,7K
2019₹165,00-67,96%--67,96%₹535,00₹540,00₹110,0055,3K
2018₹515,00-71,07%--71,07%₹1.795,00₹2.185,00₹480,00563,0K
2017₹1.780,00-7,77%--7,77%₹1.935,00₹2.470,00₹1.550,00600,3K
2016₹1.930,00-5,62%--5,62%₹2.060,00₹2.840,00₹1.355,00356,0K
2015₹2.045,00+14,89%-+14,89%₹1.800,00₹2.110,00₹1.220,00201,9K
2014₹1.780,00-6,56%--6,56%₹1.970,00₹2.640,00₹1.510,00355,8K
2013₹1.905,00-21,77%--21,77%₹2.490,00₹2.850,00₹1.300,00125,7K
2012₹2.435,00+36,80%-+36,80%₹1.845,00₹3.300,00₹1.465,00167,7K
2011₹1.780,00-54,65%--54,65%₹3.990,00₹4.480,00₹1.625,00125,3K
2010₹3.925,00-18,48%--18,48%₹4.870,00₹5.990,00₹3.305,00234,3K
2009₹4.815,00+85,19%-+85,19%₹2.900,00₹5.005,00₹1.450,00125,4K
2008₹2.600,00-79,42%--79,42%₹12.750,00₹14.190,00₹2.375,00110,8K
2007₹12.635,000,00%-0,00%₹9.075,00₹13.210,00₹7.100,0099,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Viceroy Hotels Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Viceroy Hotels Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
Viceroy Hotels VHLTD
9,31B Small-cap 0,92 % 4,21 % -0,99 % 9,31 % 2,15 % 37,14 % -51,02 % -70,82 % -93,11 % -95,18 % -98,31 %
Indian Hotels
Indian Hotels INDHOTEL
910,21B Large-cap 5,76 % 5,12 % 12,47 % -5,65 % -6,60 % -7,58 % 68,49 % 418,07 % 459,36 % 856,84 % 598,09 %
Apeejay Surrendra
Apeejay Surrendra PARKHOTELS
26,10B Small-cap 4,17 % -0,89 % 10,22 % -10,22 % -11,00 % -28,55 % -40,07 % -40,07 % -40,07 % -40,07 % -40,07 %
Juniper Hotels
Juniper Hotels JUNIPER
46,34B Small-cap -0,62 % -0,79 % -1,44 % -23,27 % -20,00 % -37,73 % -59,48 % -59,48 % -59,48 % -59,48 % -59,48 %
EIH Limited
EIH Limited EIHOTEL
207,34B Large-cap 8,40 % -2,07 % -1,59 % -16,81 % -15,45 % -17,69 % 39,00 % 166,89 % 166,92 % 256,69 % 362,36 %
Samhi Hotels
Samhi Hotels SAMHI
36,06B Small-cap 5,63 % 14,78 % 14,87 % -6,68 % -6,14 % -27,47 % 14,01 % 14,01 % 14,01 % 14,01 % 14,01 %

Calcule sus Rendimientos de Inversión en Viceroy Hotels

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Viceroy Hotels stock price in Jun 2016 was ₹1.845,00, A ₹1.000,00 lump sum investment in Viceroy Hotels made 10 years ago would be worth approximately ₹75,06 today, representing a negative return of -92,49 %. This translates to an annualized return (CAGR) of -22,84 %.

Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹75,06
Rendimiento Anual (TCAC) -22,84 %
Acciones Posedas 0,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Viceroy Hotels ha entregado un rendimiento total de 37,1%.

  • Máximo de 52 semanas alcanzó 155,36 INR el N/A.
  • Mínimo de 52 semanas tocó 93,05 INR el N/A.
  • Precio Actual cotizando a 138,48 INR al June 22, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Viceroy Hotels (vhltd) habría crecido a aproximadamente 2 918,00 INR al June 22, 2026, representando un rendimiento total de -70,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,8% durante el período de 5 años.

Viceroy Hotels (vhltd) ha entregado un rendimiento anualizado de -23,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Viceroy Hotels habría crecido a 689,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Viceroy Hotels (vhltd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 37,1%.

Viceroy Hotels (vhltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+37,1%)

Rendimientos negativos: 3 years (-51,0%), 5 years (-70,8%), 10 years (-93,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.