Vidhi Specialty Food (VIDHIING) | Historial de Precios y Rendimientos | 2016 - 2026
Vidhi Specialty Food Ingredients Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Vidhi Specialty Food
Datos de Precios Históricos de Vidhi Specialty Food
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹290,70 | +1,24% | ₹289,00 | ₹293,50 | ₹287,05 | 3,4K |
| 12 jun. 2026 | ₹287,15 | +0,58% | ₹285,00 | ₹289,40 | ₹285,00 | 2,4K |
| 11 jun. 2026 | ₹285,50 | -0,23% | ₹287,70 | ₹289,85 | ₹285,00 | 3,3K |
| 10 jun. 2026 | ₹286,15 | +0,37% | ₹285,00 | ₹289,80 | ₹285,00 | 4,9K |
| 9 jun. 2026 | ₹285,10 | -2,08% | ₹289,95 | ₹290,00 | ₹282,55 | 4,1K |
| 8 jun. 2026 | ₹291,15 | +0,02% | ₹291,00 | ₹293,10 | ₹284,55 | 12,0K |
| 5 jun. 2026 | ₹291,10 | -0,36% | ₹293,80 | ₹293,80 | ₹288,00 | 7,0K |
| 4 jun. 2026 | ₹292,15 | -1,78% | ₹297,00 | ₹298,45 | ₹291,00 | 5,0K |
| 3 jun. 2026 | ₹297,45 | +0,22% | ₹300,00 | ₹300,05 | ₹294,00 | 2,6K |
| 2 jun. 2026 | ₹296,80 | +0,25% | ₹296,05 | ₹298,00 | ₹292,90 | 3,6K |
| 1 jun. 2026 | ₹296,05 | -2,47% | ₹303,55 | ₹310,00 | ₹291,95 | 19,4K |
| 29 may. 2026 | ₹303,55 | +2,92% | ₹300,00 | ₹305,20 | ₹292,50 | 22,0K |
| 27 may. 2026 | ₹294,95 | -1,90% | ₹302,95 | ₹306,55 | ₹293,55 | 12,5K |
| 26 may. 2026 | ₹300,65 | -0,86% | ₹305,90 | ₹315,00 | ₹299,10 | 53,0K |
| 25 may. 2026 | ₹303,25 | +2,88% | ₹290,30 | ₹307,00 | ₹290,00 | 52,6K |
| 22 may. 2026 | ₹294,75 | +1,01% | ₹291,85 | ₹295,80 | ₹290,50 | 17,9K |
| 21 may. 2026 | ₹291,80 | -0,39% | ₹295,00 | ₹296,00 | ₹289,05 | 4,0K |
| 20 may. 2026 | ₹292,95 | +1,37% | ₹289,05 | ₹294,00 | ₹285,90 | 2,9K |
| 19 may. 2026 | ₹289,00 | +0,36% | ₹285,10 | ₹292,35 | ₹285,10 | 12,5K |
| 18 may. 2026 | ₹287,95 | -0,71% | ₹290,10 | ₹290,15 | ₹281,15 | 6,7K |
| 15 may. 2026 | ₹290,00 | -5,52% | ₹311,60 | ₹312,05 | ₹288,00 | 35,6K |
| 14 may. 2026 | ₹306,95 | +6,69% | ₹286,50 | ₹310,00 | ₹281,25 | 77,8K |
| 13 may. 2026 | ₹287,70 | +0,70% | ₹286,95 | ₹292,15 | ₹285,00 | 3,3K |
| 12 may. 2026 | ₹285,70 | -0,02% | ₹287,30 | ₹296,90 | ₹283,15 | 22,8K |
| 11 may. 2026 | ₹285,75 | -4,50% | ₹291,00 | ₹296,40 | ₹285,00 | 16,5K |
| 8 may. 2026 | ₹299,20 | +1,46% | ₹295,10 | ₹300,00 | ₹291,00 | 19,2K |
| 7 may. 2026 | ₹294,90 | -1,24% | ₹299,90 | ₹300,15 | ₹293,80 | 8,9K |
| 6 may. 2026 | ₹298,60 | -0,83% | ₹299,35 | ₹302,35 | ₹296,05 | 5,3K |
| 5 may. 2026 | ₹301,10 | +1,16% | ₹292,00 | ₹303,00 | ₹290,55 | 7,4K |
| 4 may. 2026 | ₹297,65 | -0,96% | ₹301,20 | ₹301,45 | ₹295,00 | 4,7K |
| 30 abr. 2026 | ₹300,55 | +1,26% | ₹296,80 | ₹303,00 | ₹295,00 | 5,4K |
| 29 abr. 2026 | ₹296,80 | -0,64% | ₹297,00 | ₹301,50 | ₹296,00 | 9,4K |
| 28 abr. 2026 | ₹298,70 | -2,34% | ₹305,85 | ₹308,90 | ₹297,10 | 15,5K |
| 27 abr. 2026 | ₹305,85 | -1,45% | ₹304,00 | ₹314,45 | ₹304,00 | 27,4K |
| 24 abr. 2026 | ₹310,35 | -0,77% | ₹310,40 | ₹313,85 | ₹305,00 | 6,1K |
| 23 abr. 2026 | ₹312,75 | -1,26% | ₹329,00 | ₹337,85 | ₹310,15 | 12,2K |
| 22 abr. 2026 | ₹316,75 | 0,00% | ₹317,60 | ₹320,00 | ₹308,40 | 9,2K |
| 21 abr. 2026 | ₹316,75 | -1,05% | ₹317,10 | ₹323,30 | ₹313,60 | 19,0K |
| 20 abr. 2026 | ₹320,10 | +1,33% | ₹325,00 | ₹325,00 | ₹310,15 | 4,4K |
| 17 abr. 2026 | ₹315,90 | -0,27% | ₹321,00 | ₹323,00 | ₹314,95 | 19,4K |
| 16 abr. 2026 | ₹316,75 | -1,69% | ₹330,95 | ₹331,00 | ₹315,00 | 18,7K |
| 15 abr. 2026 | ₹322,20 | +0,20% | ₹329,90 | ₹329,90 | ₹321,00 | 21,8K |
| 13 abr. 2026 | ₹321,55 | -0,62% | ₹333,00 | ₹333,00 | ₹318,20 | 10,9K |
| 10 abr. 2026 | ₹323,55 | +0,42% | ₹322,20 | ₹326,45 | ₹322,20 | 6,8K |
| 9 abr. 2026 | ₹322,20 | -1,69% | ₹327,90 | ₹334,00 | ₹319,15 | 41,7K |
| 8 abr. 2026 | ₹327,75 | +1,10% | ₹338,75 | ₹341,90 | ₹321,30 | 31,0K |
| 7 abr. 2026 | ₹324,20 | +5,67% | ₹307,25 | ₹326,00 | ₹306,25 | 15,5K |
| 6 abr. 2026 | ₹306,80 | -2,66% | ₹308,00 | ₹312,85 | ₹304,80 | 10,4K |
| 2 abr. 2026 | ₹315,20 | +5,72% | ₹290,00 | ₹332,00 | ₹281,00 | 13,5K |
| 1 abr. 2026 | ₹298,15 | +8,34% | ₹278,00 | ₹302,00 | ₹278,00 | 32,3K |
| 30 mar. 2026 | ₹275,20 | +4,54% | ₹260,10 | ₹282,90 | ₹258,60 | 54,3K |
| 27 mar. 2026 | ₹263,25 | -6,07% | ₹276,45 | ₹280,50 | ₹260,60 | 34,6K |
| 25 mar. 2026 | ₹280,25 | +0,68% | ₹278,20 | ₹283,35 | ₹275,00 | 11,3K |
| 24 mar. 2026 | ₹278,35 | +3,77% | ₹268,30 | ₹284,95 | ₹266,20 | 39,6K |
| 23 mar. 2026 | ₹268,25 | -4,04% | ₹271,00 | ₹275,00 | ₹260,20 | 32,0K |
| 20 mar. 2026 | ₹279,55 | +2,49% | ₹278,50 | ₹290,00 | ₹273,00 | 13,0K |
| 19 mar. 2026 | ₹272,75 | -1,61% | ₹275,25 | ₹278,75 | ₹270,00 | 25,4K |
| 18 mar. 2026 | ₹277,20 | +1,59% | ₹268,80 | ₹281,90 | ₹267,90 | 31,0K |
| 17 mar. 2026 | ₹272,85 | -5,05% | ₹284,70 | ₹294,55 | ₹261,00 | 138,9K |
| 16 mar. 2026 | ₹287,35 | -3,49% | ₹293,35 | ₹301,00 | ₹283,55 | 16,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹287,15 | -1,36% | ₹291,00 | ₹293,10 | ₹282,55 | 26,6K |
| 1 jun. 2026 | ₹291,10 | -4,10% | ₹303,55 | ₹310,00 | ₹288,00 | 37,2K |
| 25 may. 2026 | ₹303,55 | +2,99% | ₹290,30 | ₹315,00 | ₹290,00 | 140,1K |
| 18 may. 2026 | ₹294,75 | +1,64% | ₹290,10 | ₹296,00 | ₹281,15 | 43,9K |
| 11 may. 2026 | ₹290,00 | -3,07% | ₹291,00 | ₹312,05 | ₹281,25 | 156,0K |
| 4 may. 2026 | ₹299,20 | -0,45% | ₹301,20 | ₹303,00 | ₹290,55 | 45,5K |
| 27 abr. 2026 | ₹300,55 | -3,16% | ₹304,00 | ₹314,45 | ₹295,00 | 57,6K |
| 20 abr. 2026 | ₹310,35 | -1,76% | ₹325,00 | ₹337,85 | ₹305,00 | 51,0K |
| 13 abr. 2026 | ₹315,90 | -2,36% | ₹333,00 | ₹333,00 | ₹314,95 | 70,8K |
| 6 abr. 2026 | ₹323,55 | +2,65% | ₹308,00 | ₹341,90 | ₹304,80 | 105,2K |
| 30 mar. 2026 | ₹315,20 | +19,73% | ₹260,10 | ₹332,00 | ₹258,60 | 100,1K |
| 23 mar. 2026 | ₹263,25 | -5,83% | ₹271,00 | ₹284,95 | ₹260,20 | 117,4K |
| 16 mar. 2026 | ₹279,55 | -6,11% | ₹293,35 | ₹301,00 | ₹261,00 | 225,2K |
| 9 mar. 2026 | ₹297,75 | -6,35% | ₹303,00 | ₹310,20 | ₹283,00 | 214,4K |
| 2 mar. 2026 | ₹317,95 | +2,48% | ₹287,80 | ₹344,10 | ₹287,80 | 471,4K |
| 23 feb. 2026 | ₹310,25 | -0,10% | ₹311,55 | ₹313,10 | ₹297,15 | 54,4K |
| 16 feb. 2026 | ₹310,55 | -1,16% | ₹316,90 | ₹324,00 | ₹308,60 | 39,6K |
| 9 feb. 2026 | ₹314,20 | +2,08% | ₹309,05 | ₹318,75 | ₹306,00 | 35,7K |
| 2 feb. 2026 | ₹307,80 | -1,68% | ₹315,00 | ₹335,05 | ₹305,10 | 57,8K |
| 26 ene. 2026 | ₹313,05 | -1,56% | ₹317,15 | ₹325,00 | ₹300,00 | 62,7K |
| 19 ene. 2026 | ₹318,00 | -4,10% | ₹331,20 | ₹339,00 | ₹311,65 | 47,8K |
| 12 ene. 2026 | ₹331,60 | -1,01% | ₹330,00 | ₹343,95 | ₹315,50 | 48,7K |
| 5 ene. 2026 | ₹335,00 | -0,83% | ₹337,80 | ₹341,10 | ₹322,45 | 38,5K |
| 29 dic. 2025 | ₹337,80 | -2,02% | ₹344,75 | ₹351,30 | ₹333,35 | 18,1K |
| 22 dic. 2025 | ₹344,75 | +1,35% | ₹340,65 | ₹359,25 | ₹331,00 | 30,6K |
| 15 dic. 2025 | ₹340,15 | +3,17% | ₹330,00 | ₹344,90 | ₹324,00 | 25,3K |
| 8 dic. 2025 | ₹329,70 | -1,46% | ₹333,40 | ₹364,80 | ₹272,05 | 467,9K |
| 1 dic. 2025 | ₹334,60 | -7,12% | ₹362,70 | ₹364,85 | ₹331,00 | 30,5K |
| 24 nov. 2025 | ₹360,25 | -2,32% | ₹368,10 | ₹373,05 | ₹355,00 | 22,4K |
| 17 nov. 2025 | ₹368,80 | -1,55% | ₹374,60 | ₹387,85 | ₹360,50 | 94,7K |
| 10 nov. 2025 | ₹374,60 | +15,05% | ₹323,10 | ₹377,00 | ₹313,55 | 172,1K |
| 3 nov. 2025 | ₹325,60 | -3,65% | ₹335,10 | ₹347,10 | ₹315,10 | 41,1K |
| 27 oct. 2025 | ₹337,95 | -1,76% | ₹346,95 | ₹347,85 | ₹328,00 | 38,5K |
| 20 oct. 2025 | ₹344,00 | -4,27% | ₹360,40 | ₹368,00 | ₹343,00 | 34,9K |
| 13 oct. 2025 | ₹359,35 | -0,92% | ₹357,25 | ₹366,00 | ₹351,40 | 43,7K |
| 6 oct. 2025 | ₹362,70 | +0,79% | ₹362,65 | ₹367,90 | ₹338,00 | 92,1K |
| 29 sept. 2025 | ₹359,85 | -0,19% | ₹364,40 | ₹365,40 | ₹350,00 | 24,4K |
| 22 sept. 2025 | ₹360,55 | -3,93% | ₹379,00 | ₹382,00 | ₹350,00 | 30,9K |
| 15 sept. 2025 | ₹375,30 | -0,05% | ₹380,00 | ₹383,55 | ₹369,10 | 26,5K |
| 8 sept. 2025 | ₹375,50 | -2,64% | ₹383,80 | ₹387,90 | ₹371,10 | 32,6K |
| 1 sept. 2025 | ₹385,70 | +1,75% | ₹380,00 | ₹410,00 | ₹373,35 | 84,1K |
| 25 ago. 2025 | ₹379,05 | +2,45% | ₹374,10 | ₹383,95 | ₹366,00 | 81,1K |
| 18 ago. 2025 | ₹370,00 | -3,85% | ₹389,10 | ₹389,10 | ₹365,10 | 324,3K |
| 11 ago. 2025 | ₹384,80 | +5,74% | ₹367,00 | ₹388,45 | ₹357,70 | 40,4K |
| 4 ago. 2025 | ₹363,90 | -8,68% | ₹400,00 | ₹402,05 | ₹360,90 | 114,7K |
| 28 jul. 2025 | ₹398,50 | -0,31% | ₹405,10 | ₹433,00 | ₹393,10 | 313,4K |
| 21 jul. 2025 | ₹399,75 | -1,87% | ₹411,40 | ₹414,00 | ₹396,00 | 186,8K |
| 14 jul. 2025 | ₹407,35 | -0,69% | ₹408,50 | ₹417,55 | ₹391,10 | 111,5K |
| 7 jul. 2025 | ₹410,20 | -2,30% | ₹424,05 | ₹429,65 | ₹406,55 | 211,8K |
| 30 jun. 2025 | ₹419,85 | +2,51% | ₹409,55 | ₹437,20 | ₹409,55 | 83,6K |
| 23 jun. 2025 | ₹409,55 | -2,36% | ₹423,00 | ₹428,00 | ₹404,30 | 89,2K |
| 16 jun. 2025 | ₹419,45 | -0,66% | ₹422,25 | ₹433,95 | ₹415,30 | 67,3K |
| 9 jun. 2025 | ₹422,25 | +0,79% | ₹419,95 | ₹430,65 | ₹416,65 | 52,2K |
| 2 jun. 2025 | ₹418,95 | -5,80% | ₹445,00 | ₹447,75 | ₹416,00 | 138,1K |
| 26 may. 2025 | ₹444,75 | -1,12% | ₹443,80 | ₹459,50 | ₹441,10 | 57,3K |
| 19 may. 2025 | ₹449,80 | +1,42% | ₹446,00 | ₹460,90 | ₹436,00 | 54,8K |
| 12 may. 2025 | ₹443,50 | +4,19% | ₹432,50 | ₹460,00 | ₹429,65 | 147,2K |
| 5 may. 2025 | ₹425,65 | -2,15% | ₹432,80 | ₹437,95 | ₹403,80 | 51,8K |
| 28 abr. 2025 | ₹435,00 | +1,19% | ₹430,10 | ₹439,00 | ₹426,00 | 34,9K |
| 21 abr. 2025 | ₹429,90 | +2,56% | ₹424,80 | ₹461,70 | ₹415,20 | 162,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹287,15 | -5,40% | ₹303,55 | ₹310,00 | ₹282,55 | 63,8K |
| 1 may. 2026 | ₹303,55 | +1,00% | ₹301,20 | ₹315,00 | ₹281,15 | 385,5K |
| 1 abr. 2026 | ₹300,55 | +9,21% | ₹278,00 | ₹341,90 | ₹278,00 | 330,5K |
| 1 mar. 2026 | ₹275,20 | -11,30% | ₹287,80 | ₹344,10 | ₹258,60 | 1,1M |
| 1 feb. 2026 | ₹310,25 | -2,01% | ₹316,00 | ₹335,05 | ₹297,15 | 199,3K |
| 1 ene. 2026 | ₹316,60 | -9,01% | ₹344,40 | ₹349,40 | ₹300,00 | 190,6K |
| 1 dic. 2025 | ₹347,95 | -3,41% | ₹362,70 | ₹364,85 | ₹272,05 | 567,7K |
| 1 nov. 2025 | ₹360,25 | +6,60% | ₹335,10 | ₹387,85 | ₹313,55 | 330,4K |
| 1 oct. 2025 | ₹337,95 | -4,15% | ₹356,15 | ₹368,00 | ₹328,00 | 222,1K |
| 1 sept. 2025 | ₹352,60 | -6,98% | ₹380,00 | ₹410,00 | ₹350,00 | 185,5K |
| 1 ago. 2025 | ₹379,05 | -7,56% | ₹405,95 | ₹412,80 | ₹357,70 | 570,9K |
| 1 jul. 2025 | ₹410,05 | -2,30% | ₹423,90 | ₹437,20 | ₹391,10 | 859,3K |
| 1 jun. 2025 | ₹419,70 | -5,63% | ₹445,00 | ₹447,75 | ₹404,30 | 384,2K |
| 1 may. 2025 | ₹444,75 | +2,42% | ₹428,10 | ₹460,90 | ₹403,80 | 318,5K |
| 1 abr. 2025 | ₹434,25 | -4,46% | ₹445,00 | ₹479,00 | ₹397,10 | 1,0M |
| 1 mar. 2025 | ₹454,50 | +2,54% | ₹441,95 | ₹482,95 | ₹404,95 | 517,7K |
| 1 feb. 2025 | ₹443,25 | -10,32% | ₹500,70 | ₹502,00 | ₹423,05 | 319,2K |
| 1 ene. 2025 | ₹494,25 | -6,48% | ₹533,70 | ₹565,40 | ₹425,25 | 1,3M |
| 1 dic. 2024 | ₹528,50 | +7,74% | ₹483,00 | ₹569,15 | ₹469,40 | 1,5M |
| 1 nov. 2024 | ₹490,55 | +4,15% | ₹477,40 | ₹509,00 | ₹461,00 | 386,7K |
| 1 oct. 2024 | ₹471,00 | -7,04% | ₹513,00 | ₹513,00 | ₹441,45 | 452,4K |
| 1 sept. 2024 | ₹506,65 | +12,46% | ₹449,75 | ₹529,90 | ₹435,50 | 1,8M |
| 1 ago. 2024 | ₹450,50 | -0,13% | ₹453,40 | ₹481,00 | ₹430,30 | 651,6K |
| 1 jul. 2024 | ₹451,10 | +2,55% | ₹439,90 | ₹452,90 | ₹414,15 | 706,4K |
| 1 jun. 2024 | ₹439,90 | -5,83% | ₹476,50 | ₹490,05 | ₹381,55 | 1,3M |
| 1 may. 2024 | ₹467,15 | +1,41% | ₹459,60 | ₹488,80 | ₹446,10 | 939,7K |
| 1 abr. 2024 | ₹460,65 | +0,71% | ₹461,70 | ₹488,75 | ₹439,00 | 1,4M |
| 1 mar. 2024 | ₹457,40 | +5,98% | ₹433,80 | ₹496,90 | ₹423,95 | 2,8M |
| 1 feb. 2024 | ₹431,60 | +5,31% | ₹411,90 | ₹452,40 | ₹405,00 | 696,4K |
| 1 ene. 2024 | ₹409,85 | -1,34% | ₹415,65 | ₹472,90 | ₹402,05 | 786,6K |
| 1 dic. 2023 | ₹415,40 | -4,20% | ₹435,00 | ₹454,50 | ₹396,90 | 506,7K |
| 1 nov. 2023 | ₹433,60 | +4,58% | ₹408,75 | ₹465,00 | ₹408,75 | 470,8K |
| 1 oct. 2023 | ₹414,60 | -1,12% | ₹419,20 | ₹450,00 | ₹388,00 | 364,8K |
| 1 sept. 2023 | ₹419,30 | -5,59% | ₹447,90 | ₹464,90 | ₹400,00 | 516,5K |
| 1 ago. 2023 | ₹444,15 | +13,80% | ₹389,95 | ₹462,85 | ₹385,05 | 1,2M |
| 1 jul. 2023 | ₹390,30 | -2,49% | ₹402,25 | ₹407,75 | ₹382,00 | 393,2K |
| 1 jun. 2023 | ₹400,25 | +11,65% | ₹358,50 | ₹414,00 | ₹349,65 | 1,0M |
| 1 may. 2023 | ₹358,50 | -5,83% | ₹381,00 | ₹382,80 | ₹340,00 | 370,9K |
| 1 abr. 2023 | ₹380,70 | +16,78% | ₹327,65 | ₹387,40 | ₹324,55 | 555,8K |
| 1 mar. 2023 | ₹326,00 | -2,07% | ₹332,90 | ₹352,00 | ₹320,10 | 425,6K |
| 1 feb. 2023 | ₹332,90 | -3,10% | ₹343,40 | ₹354,90 | ₹320,00 | 462,1K |
| 1 ene. 2023 | ₹343,55 | -4,75% | ₹362,55 | ₹392,00 | ₹333,50 | 406,1K |
| 1 dic. 2022 | ₹360,70 | -2,49% | ₹371,75 | ₹372,90 | ₹338,00 | 834,5K |
| 1 nov. 2022 | ₹369,90 | -2,34% | ₹381,95 | ₹404,45 | ₹358,05 | 588,4K |
| 1 oct. 2022 | ₹378,75 | -2,36% | ₹389,85 | ₹403,50 | ₹340,00 | 506,6K |
| 1 sept. 2022 | ₹387,90 | -0,68% | ₹392,55 | ₹443,50 | ₹373,25 | 1,4M |
| 1 ago. 2022 | ₹390,55 | +0,49% | ₹390,60 | ₹413,90 | ₹368,85 | 709,4K |
| 1 jul. 2022 | ₹388,65 | -4,04% | ₹403,85 | ₹450,00 | ₹381,35 | 847,1K |
| 1 jun. 2022 | ₹405,00 | +0,60% | ₹404,65 | ₹418,90 | ₹340,70 | 859,5K |
| 1 may. 2022 | ₹402,60 | -11,27% | ₹447,00 | ₹459,90 | ₹368,20 | 989,9K |
| 1 abr. 2022 | ₹453,75 | +8,84% | ₹419,80 | ₹513,85 | ₹419,80 | 3,6M |
| 1 mar. 2022 | ₹416,90 | +20,42% | ₹347,90 | ₹435,00 | ₹340,00 | 1,1M |
| 1 feb. 2022 | ₹346,20 | -11,19% | ₹390,00 | ₹430,00 | ₹336,10 | 787,5K |
| 1 ene. 2022 | ₹389,80 | -1,40% | ₹398,00 | ₹444,40 | ₹382,10 | 1,6M |
| 1 dic. 2021 | ₹395,35 | +21,76% | ₹334,00 | ₹399,15 | ₹324,50 | 1,5M |
| 1 nov. 2021 | ₹324,70 | -0,44% | ₹327,15 | ₹376,00 | ₹301,10 | 1,3M |
| 1 oct. 2021 | ₹326,15 | -10,13% | ₹363,85 | ₹416,00 | ₹325,00 | 3,1M |
| 1 sept. 2021 | ₹362,90 | +6,70% | ₹342,00 | ₹401,00 | ₹332,10 | 5,6M |
| 1 ago. 2021 | ₹340,10 | +1,51% | ₹343,50 | ₹384,70 | ₹280,00 | 6,6M |
| 1 jul. 2021 | ₹335,05 | +54,26% | ₹218,15 | ₹335,80 | ₹216,35 | 8,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹287,15 | -17,47% | - | -17,47% | ₹344,40 | ₹349,40 | ₹258,60 | 2,3M |
| 2025 | ₹347,95 | -34,16% | ₹6,00 | -33,04% | ₹533,70 | ₹565,40 | ₹272,05 | 6,6M |
| 2024 | ₹528,50 | +27,23% | ₹3,60 | +28,10% | ₹415,65 | ₹569,15 | ₹381,55 | 13,5M |
| 2023 | ₹415,40 | +15,16% | ₹0,80 | +15,38% | ₹362,55 | ₹465,00 | ₹320,00 | 6,7M |
| 2022 | ₹360,70 | -8,76% | ₹0,80 | -8,56% | ₹398,00 | ₹513,85 | ₹336,10 | 13,8M |
| 2021 | ₹395,35 | +209,71% | ₹0,80 | +210,34% | ₹127,65 | ₹416,00 | ₹113,35 | 55,9M |
| 2020 | ₹127,65 | +100,87% | ₹1,00 | +102,42% | ₹64,45 | ₹153,00 | ₹38,00 | 34,3M |
| 2019 | ₹63,55 | -24,70% | ₹0,80 | -23,75% | ₹84,55 | ₹89,80 | ₹50,90 | 9,4M |
| 2018 | ₹84,40 | -18,92% | ₹0,80 | -18,15% | ₹104,50 | ₹111,50 | ₹67,00 | 20,9M |
| 2017 | ₹104,10 | +100,97% | ₹0,80 | +102,50% | ₹52,20 | ₹115,90 | ₹48,20 | 44,9M |
| 2016 | ₹51,80 | 0,00% | ₹0,60 | +0,97% | ₹61,90 | ₹74,20 | ₹46,20 | 16,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vidhi Specialty Food Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vidhi Specialty Food Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vidhi Specialty Food
VIDHIING
|
15,57B Small-cap | -0,15 % | 0,24 % | 1,17 % | -14,03 % | -14,25 % | -32,00 % | -27,09 % | 39,83 % | 409,13 % | 406,88 % | 406,88 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 4,75 % | -5,30 % | 21,67 % | 3,33 % | -4,06 % | 21,76 % | 106,11 % | 1.505,29 % | 11.875,37 % | 13.352,33 % | 13.912,85 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 8,10 % | 24,00 % | 48,67 % | 91,41 % | 75,54 % | 22,53 % | 26,54 % | 147,06 % | 676,07 % | 676,07 % | 676,07 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | 8,87 % | 3,96 % | 0,68 % | -17,26 % | -19,43 % | -22,50 % | 102,99 % | 36,00 % | 78,40 % | 256,56 % | 256,56 % |
Calcule sus Rendimientos de Inversión en Vidhi Specialty Food
Análisis de Rendimiento de Inversión a Largo Plazo
Vidhi Specialty Food stock price in Aug 2016 was ₹55,00, A ₹1.000,00 lump sum investment in Vidhi Specialty Food made 9 years ago would be worth approximately ₹5.576,36 today, representing a exceptional return of 457,64 %. This translates to an annualized return (CAGR) of 19,02 %. During this period, Vidhi Specialty Food paid out ₹16,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.576,36
Rendimiento Anual (TCAC)
19,02 %
Dividendos Totales
₹290,91
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vidhi Specialty Food (VIDHIING) durante los últimos 12 meses?
Durante los últimos 12 meses, Vidhi Specialty Food ha entregado un rendimiento total de -32,0%.
- Máximo de 52 semanas alcanzó 437,20 INR el N/A.
- Mínimo de 52 semanas tocó 258,60 INR el N/A.
- Precio Actual cotizando a 290,70 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Vidhi Specialty Food (VIDHIING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vidhi Specialty Food (vidhiing) habría crecido a aproximadamente 13 983,00 INR al August 2, 2026, representando un rendimiento total de 39,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vidhi Specialty Food con el sector Basic Materials?
Vidhi Specialty Food (vidhiing) ha entregado un rendimiento anualizado de 17,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vidhi Specialty Food habría crecido a 50 913,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vidhi Specialty Food?
Vidhi Specialty Food (vidhiing) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 409,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vidhi Specialty Food ha logrado históricamente?
Vidhi Specialty Food (vidhiing) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+39,8%), 10 years (+409,1%)
Rendimientos negativos: 12 months (-32,0%), 3 years (-27,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.