Vijaya Diagnostic (VIJAYA) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Vijaya Diagnostic
Datos de Precios Históricos de Vijaya Diagnostic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.003,70 | +0,37% | ₹1.004,00 | ₹1.022,00 | ₹990,55 | 114,9K |
| 30 sept. 2025 | ₹1.000,00 | -1,82% | ₹1.018,50 | ₹1.024,90 | ₹995,80 | 171,7K |
| 29 sept. 2025 | ₹1.018,50 | -0,14% | ₹1.020,00 | ₹1.028,00 | ₹1.005,00 | 91,2K |
| 26 sept. 2025 | ₹1.019,90 | -1,97% | ₹1.033,00 | ₹1.047,60 | ₹1.010,10 | 195,9K |
| 25 sept. 2025 | ₹1.040,40 | -1,12% | ₹1.055,00 | ₹1.064,30 | ₹1.033,50 | 61,7K |
| 24 sept. 2025 | ₹1.052,20 | +0,23% | ₹1.049,80 | ₹1.065,00 | ₹1.045,40 | 78,9K |
| 23 sept. 2025 | ₹1.049,80 | +0,01% | ₹1.048,00 | ₹1.055,10 | ₹1.036,00 | 134,5K |
| 22 sept. 2025 | ₹1.049,70 | -0,78% | ₹1.057,00 | ₹1.062,60 | ₹1.038,50 | 164,5K |
| 19 sept. 2025 | ₹1.057,90 | +1,20% | ₹1.055,00 | ₹1.069,80 | ₹1.039,20 | 68,0K |
| 18 sept. 2025 | ₹1.045,40 | -0,43% | ₹1.052,50 | ₹1.052,50 | ₹1.036,90 | 42,2K |
| 17 sept. 2025 | ₹1.049,90 | -0,23% | ₹1.054,00 | ₹1.061,40 | ₹1.041,00 | 54,1K |
| 16 sept. 2025 | ₹1.052,30 | +0,48% | ₹1.049,00 | ₹1.062,60 | ₹1.040,70 | 75,7K |
| 15 sept. 2025 | ₹1.047,30 | +0,54% | ₹1.051,00 | ₹1.052,70 | ₹1.037,60 | 33,8K |
| 12 sept. 2025 | ₹1.041,70 | -1,05% | ₹1.063,30 | ₹1.063,30 | ₹1.038,10 | 45,4K |
| 11 sept. 2025 | ₹1.052,80 | +0,12% | ₹1.055,00 | ₹1.060,20 | ₹1.044,00 | 95,7K |
| 10 sept. 2025 | ₹1.051,50 | -3,05% | ₹1.084,60 | ₹1.087,20 | ₹1.040,60 | 220,5K |
| 9 sept. 2025 | ₹1.084,60 | -1,98% | ₹1.105,90 | ₹1.108,70 | ₹1.080,00 | 116,5K |
| 8 sept. 2025 | ₹1.106,50 | -0,06% | ₹1.115,00 | ₹1.120,40 | ₹1.099,30 | 69,6K |
| 5 sept. 2025 | ₹1.107,20 | +1,63% | ₹1.084,70 | ₹1.114,90 | ₹1.084,70 | 133,7K |
| 4 sept. 2025 | ₹1.089,40 | +2,27% | ₹1.078,20 | ₹1.103,60 | ₹1.067,50 | 225,4K |
| 3 sept. 2025 | ₹1.065,20 | +3,35% | ₹1.028,00 | ₹1.079,00 | ₹1.028,00 | 534,1K |
| 2 sept. 2025 | ₹1.030,70 | -1,24% | ₹1.042,00 | ₹1.042,00 | ₹1.018,70 | 98,0K |
| 1 sept. 2025 | ₹1.043,60 | +3,55% | ₹1.020,00 | ₹1.050,00 | ₹1.008,20 | 133,0K |
| 29 ago. 2025 | ₹1.007,80 | +1,29% | ₹994,00 | ₹1.014,90 | ₹985,00 | 101,7K |
| 28 ago. 2025 | ₹995,00 | -1,39% | ₹1.014,90 | ₹1.015,30 | ₹981,00 | 295,1K |
| 26 ago. 2025 | ₹1.009,00 | -1,21% | ₹1.011,80 | ₹1.021,00 | ₹1.004,00 | 104,0K |
| 25 ago. 2025 | ₹1.021,40 | +0,03% | ₹1.021,10 | ₹1.044,00 | ₹1.014,10 | 394,6K |
| 22 ago. 2025 | ₹1.021,10 | -0,12% | ₹1.026,00 | ₹1.031,20 | ₹1.008,10 | 338,9K |
| 21 ago. 2025 | ₹1.022,30 | -1,59% | ₹1.044,80 | ₹1.044,80 | ₹995,60 | 358,1K |
| 20 ago. 2025 | ₹1.038,80 | -1,49% | ₹1.054,50 | ₹1.069,70 | ₹1.031,10 | 165,8K |
| 19 ago. 2025 | ₹1.054,50 | -0,40% | ₹1.058,00 | ₹1.058,00 | ₹1.045,00 | 62,4K |
| 18 ago. 2025 | ₹1.058,70 | +0,52% | ₹1.085,00 | ₹1.085,00 | ₹1.044,50 | 102,1K |
| 14 ago. 2025 | ₹1.053,20 | -0,45% | ₹1.066,00 | ₹1.076,60 | ₹1.050,20 | 264,5K |
| 13 ago. 2025 | ₹1.058,00 | +0,26% | ₹1.057,00 | ₹1.068,20 | ₹1.053,70 | 83,5K |
| 12 ago. 2025 | ₹1.055,30 | +0,50% | ₹1.048,00 | ₹1.063,90 | ₹1.048,00 | 45,0K |
| 11 ago. 2025 | ₹1.050,00 | -0,42% | ₹1.054,00 | ₹1.058,00 | ₹1.037,40 | 50,6K |
| 8 ago. 2025 | ₹1.054,40 | -0,35% | ₹1.068,40 | ₹1.068,40 | ₹1.047,40 | 151,8K |
| 7 ago. 2025 | ₹1.058,10 | +0,58% | ₹1.041,50 | ₹1.065,40 | ₹1.037,70 | 212,0K |
| 6 ago. 2025 | ₹1.052,00 | -1,86% | ₹1.067,10 | ₹1.075,70 | ₹1.047,30 | 232,5K |
| 5 ago. 2025 | ₹1.071,90 | -1,34% | ₹1.077,00 | ₹1.094,00 | ₹1.066,00 | 221,3K |
| 4 ago. 2025 | ₹1.086,50 | +0,30% | ₹1.079,50 | ₹1.099,00 | ₹1.067,50 | 283,3K |
| 1 ago. 2025 | ₹1.083,30 | +0,77% | ₹1.074,80 | ₹1.094,40 | ₹1.061,80 | 347,5K |
| 31 jul. 2025 | ₹1.075,05 | -1,69% | ₹1.086,00 | ₹1.107,00 | ₹1.064,95 | 314,9K |
| 30 jul. 2025 | ₹1.093,50 | -2,34% | ₹1.122,70 | ₹1.122,95 | ₹1.080,00 | 389,1K |
| 29 jul. 2025 | ₹1.119,70 | -1,90% | ₹1.131,00 | ₹1.138,65 | ₹1.108,30 | 788,2K |
| 28 jul. 2025 | ₹1.141,35 | +6,62% | ₹1.072,80 | ₹1.164,70 | ₹1.045,25 | 2,5M |
| 25 jul. 2025 | ₹1.070,50 | -4,52% | ₹1.109,95 | ₹1.109,95 | ₹1.060,30 | 412,7K |
| 24 jul. 2025 | ₹1.121,15 | +10,16% | ₹1.017,90 | ₹1.143,30 | ₹1.017,90 | 4,8M |
| 23 jul. 2025 | ₹1.017,75 | +0,20% | ₹1.020,00 | ₹1.025,00 | ₹1.005,80 | 107,2K |
| 22 jul. 2025 | ₹1.015,75 | +0,21% | ₹1.020,70 | ₹1.027,60 | ₹1.008,75 | 66,2K |
| 21 jul. 2025 | ₹1.013,65 | -1,41% | ₹1.025,00 | ₹1.029,90 | ₹1.007,00 | 105,3K |
| 18 jul. 2025 | ₹1.028,15 | -1,71% | ₹1.054,75 | ₹1.055,90 | ₹1.025,30 | 100,2K |
| 17 jul. 2025 | ₹1.046,05 | +1,70% | ₹1.037,00 | ₹1.049,00 | ₹1.026,35 | 108,5K |
| 16 jul. 2025 | ₹1.028,60 | +1,11% | ₹1.024,90 | ₹1.037,00 | ₹1.016,20 | 100,7K |
| 15 jul. 2025 | ₹1.017,30 | -0,31% | ₹1.020,00 | ₹1.034,10 | ₹1.004,85 | 189,9K |
| 14 jul. 2025 | ₹1.020,45 | 0,00% | ₹1.020,45 | ₹1.024,00 | ₹986,70 | 150,6K |
| 11 jul. 2025 | ₹1.020,45 | +1,13% | ₹1.009,00 | ₹1.027,60 | ₹1.000,10 | 107,1K |
| 10 jul. 2025 | ₹1.009,05 | -0,97% | ₹1.025,00 | ₹1.028,90 | ₹1.005,55 | 94,1K |
| 9 jul. 2025 | ₹1.018,95 | +1,69% | ₹1.005,00 | ₹1.050,50 | ₹1.001,50 | 357,6K |
| 8 jul. 2025 | ₹1.002,00 | -0,80% | ₹1.010,00 | ₹1.016,40 | ₹999,00 | 317,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.003,70 | -1,59% | ₹1.020,00 | ₹1.028,00 | ₹990,55 | 377,8K |
| 22 sept. 2025 | ₹1.019,90 | -3,59% | ₹1.057,00 | ₹1.065,00 | ₹1.010,10 | 635,7K |
| 15 sept. 2025 | ₹1.057,90 | +1,56% | ₹1.051,00 | ₹1.069,80 | ₹1.036,90 | 273,8K |
| 8 sept. 2025 | ₹1.041,70 | -5,92% | ₹1.115,00 | ₹1.120,40 | ₹1.038,10 | 547,6K |
| 1 sept. 2025 | ₹1.107,20 | +9,86% | ₹1.020,00 | ₹1.114,90 | ₹1.008,20 | 1,1M |
| 25 ago. 2025 | ₹1.007,80 | -1,30% | ₹1.021,10 | ₹1.044,00 | ₹981,00 | 895,4K |
| 18 ago. 2025 | ₹1.021,10 | -3,05% | ₹1.085,00 | ₹1.085,00 | ₹995,60 | 1,0M |
| 11 ago. 2025 | ₹1.053,20 | -0,11% | ₹1.054,00 | ₹1.076,60 | ₹1.037,40 | 443,6K |
| 4 ago. 2025 | ₹1.054,40 | -2,67% | ₹1.079,50 | ₹1.099,00 | ₹1.037,70 | 1,1M |
| 28 jul. 2025 | ₹1.083,30 | +1,20% | ₹1.072,80 | ₹1.164,70 | ₹1.045,25 | 4,3M |
| 21 jul. 2025 | ₹1.070,50 | +4,12% | ₹1.025,00 | ₹1.143,30 | ₹1.005,80 | 5,4M |
| 14 jul. 2025 | ₹1.028,15 | +0,75% | ₹1.020,45 | ₹1.055,90 | ₹986,70 | 649,9K |
| 7 jul. 2025 | ₹1.020,45 | 0,00% | ₹1.025,60 | ₹1.050,50 | ₹999,00 | 1,1M |
| 30 jun. 2025 | ₹1.020,50 | +3,12% | ₹991,90 | ₹1.026,00 | ₹971,55 | 904,2K |
| 23 jun. 2025 | ₹989,60 | +6,38% | ₹930,05 | ₹1.014,95 | ₹926,55 | 1,1M |
| 16 jun. 2025 | ₹930,25 | -2,12% | ₹948,70 | ₹977,50 | ₹924,55 | 679,5K |
| 9 jun. 2025 | ₹950,40 | -2,52% | ₹975,05 | ₹986,95 | ₹940,00 | 939,0K |
| 2 jun. 2025 | ₹975,00 | +1,96% | ₹957,00 | ₹993,95 | ₹936,00 | 1,1M |
| 26 may. 2025 | ₹956,30 | +4,97% | ₹915,00 | ₹970,30 | ₹911,50 | 1,2M |
| 19 may. 2025 | ₹911,00 | +0,13% | ₹920,00 | ₹954,00 | ₹898,50 | 1,6M |
| 12 may. 2025 | ₹909,80 | -8,39% | ₹1.050,00 | ₹1.054,60 | ₹885,00 | 2,9M |
| 5 may. 2025 | ₹993,10 | +0,06% | ₹1.000,10 | ₹1.029,80 | ₹977,00 | 883,2K |
| 28 abr. 2025 | ₹992,50 | -4,42% | ₹1.038,40 | ₹1.061,00 | ₹978,50 | 1,2M |
| 21 abr. 2025 | ₹1.038,40 | -0,22% | ₹1.043,00 | ₹1.180,00 | ₹1.022,00 | 5,5M |
| 14 abr. 2025 | ₹1.040,70 | +7,80% | ₹973,50 | ₹1.053,60 | ₹963,30 | 2,5M |
| 7 abr. 2025 | ₹965,40 | +1,77% | ₹813,15 | ₹1.063,00 | ₹813,15 | 17,7M |
| 31 mar. 2025 | ₹948,60 | -5,82% | ₹994,00 | ₹994,00 | ₹935,50 | 1,5M |
| 24 mar. 2025 | ₹1.007,20 | -1,77% | ₹1.035,50 | ₹1.083,90 | ₹987,65 | 2,6M |
| 17 mar. 2025 | ₹1.025,35 | +1,16% | ₹1.018,50 | ₹1.159,40 | ₹1.010,15 | 10,1M |
| 10 mar. 2025 | ₹1.013,55 | -3,81% | ₹1.054,90 | ₹1.075,95 | ₹991,05 | 3,2M |
| 3 mar. 2025 | ₹1.053,65 | +15,06% | ₹915,75 | ₹1.105,00 | ₹895,00 | 23,2M |
| 24 feb. 2025 | ₹915,75 | -7,88% | ₹980,00 | ₹1.107,95 | ₹900,10 | 12,9M |
| 17 feb. 2025 | ₹994,10 | +7,86% | ₹740,00 | ₹1.033,85 | ₹740,00 | 5,6M |
| 10 feb. 2025 | ₹921,70 | -18,72% | ₹1.142,35 | ₹1.142,35 | ₹905,75 | 2,3M |
| 3 feb. 2025 | ₹1.134,00 | +4,07% | ₹1.076,20 | ₹1.192,00 | ₹1.045,20 | 1,6M |
| 27 ene. 2025 | ₹1.089,70 | +11,38% | ₹963,65 | ₹1.106,20 | ₹898,50 | 3,2M |
| 20 ene. 2025 | ₹978,35 | -9,60% | ₹1.086,95 | ₹1.108,15 | ₹973,00 | 1,7M |
| 13 ene. 2025 | ₹1.082,30 | -12,84% | ₹1.243,50 | ₹1.275,00 | ₹1.076,10 | 2,7M |
| 6 ene. 2025 | ₹1.241,80 | +11,56% | ₹1.118,45 | ₹1.264,75 | ₹1.100,45 | 6,2M |
| 30 dic. 2024 | ₹1.113,10 | +3,56% | ₹1.068,00 | ₹1.148,70 | ₹1.020,05 | 1,9M |
| 23 dic. 2024 | ₹1.074,85 | +3,12% | ₹1.041,00 | ₹1.138,95 | ₹1.018,00 | 1,1M |
| 16 dic. 2024 | ₹1.042,30 | -5,11% | ₹1.100,00 | ₹1.106,95 | ₹1.025,00 | 1,6M |
| 9 dic. 2024 | ₹1.098,45 | -3,81% | ₹1.140,00 | ₹1.148,90 | ₹1.067,00 | 1,5M |
| 2 dic. 2024 | ₹1.141,95 | -2,12% | ₹1.166,60 | ₹1.182,05 | ₹1.130,55 | 1,1M |
| 25 nov. 2024 | ₹1.166,65 | -4,35% | ₹1.218,80 | ₹1.244,25 | ₹1.132,20 | 1,9M |
| 18 nov. 2024 | ₹1.219,65 | +17,48% | ₹1.047,00 | ₹1.249,95 | ₹1.001,00 | 3,8M |
| 11 nov. 2024 | ₹1.038,20 | -7,26% | ₹1.120,00 | ₹1.126,00 | ₹1.012,70 | 1,0M |
| 4 nov. 2024 | ₹1.119,45 | +14,71% | ₹969,90 | ₹1.138,65 | ₹951,90 | 3,5M |
| 28 oct. 2024 | ₹975,90 | +7,80% | ₹885,25 | ₹1.011,20 | ₹885,25 | 759,3K |
| 21 oct. 2024 | ₹905,30 | -9,09% | ₹1.000,80 | ₹1.000,80 | ₹897,60 | 734,6K |
| 14 oct. 2024 | ₹995,80 | +0,70% | ₹988,00 | ₹1.107,65 | ₹960,40 | 2,2M |
| 7 oct. 2024 | ₹988,85 | -0,04% | ₹989,00 | ₹1.018,20 | ₹946,50 | 2,2M |
| 30 sept. 2024 | ₹989,20 | +12,38% | ₹882,30 | ₹995,45 | ₹879,70 | 3,9M |
| 23 sept. 2024 | ₹880,25 | -1,84% | ₹892,00 | ₹933,00 | ₹872,00 | 498,0K |
| 16 sept. 2024 | ₹896,75 | -2,32% | ₹924,00 | ₹932,20 | ₹872,55 | 664,1K |
| 9 sept. 2024 | ₹918,05 | -0,15% | ₹920,00 | ₹973,00 | ₹901,10 | 1,1M |
| 2 sept. 2024 | ₹919,40 | +0,75% | ₹927,00 | ₹965,00 | ₹890,00 | 1,8M |
| 26 ago. 2024 | ₹912,60 | -0,77% | ₹919,05 | ₹932,00 | ₹888,00 | 1,0M |
| 19 ago. 2024 | ₹919,70 | +12,19% | ₹833,00 | ₹939,00 | ₹811,35 | 6,1M |
| 12 ago. 2024 | ₹819,80 | -1,15% | ₹829,35 | ₹872,70 | ₹808,60 | 997,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.003,70 | +0,37% | ₹1.004,00 | ₹1.022,00 | ₹990,55 | 114,9K |
| 1 sept. 2025 | ₹1.000,00 | -0,77% | ₹1.020,00 | ₹1.120,40 | ₹995,80 | 2,8M |
| 1 ago. 2025 | ₹1.007,80 | -6,26% | ₹1.074,80 | ₹1.099,00 | ₹981,00 | 3,8M |
| 1 jul. 2025 | ₹1.075,05 | +9,11% | ₹989,00 | ₹1.164,70 | ₹971,55 | 12,0M |
| 1 jun. 2025 | ₹985,25 | +3,03% | ₹957,00 | ₹1.014,95 | ₹924,55 | 3,9M |
| 1 may. 2025 | ₹956,30 | -4,42% | ₹1.013,00 | ₹1.054,60 | ₹885,00 | 6,9M |
| 1 abr. 2025 | ₹1.000,50 | -0,67% | ₹994,00 | ₹1.180,00 | ₹813,15 | 28,1M |
| 1 mar. 2025 | ₹1.007,20 | +9,99% | ₹915,75 | ₹1.159,40 | ₹895,00 | 39,1M |
| 1 feb. 2025 | ₹915,75 | -11,50% | ₹1.044,00 | ₹1.192,00 | ₹740,00 | 22,6M |
| 1 ene. 2025 | ₹1.034,80 | -2,09% | ₹1.050,00 | ₹1.275,00 | ₹898,50 | 15,2M |
| 1 dic. 2024 | ₹1.056,85 | -9,41% | ₹1.166,60 | ₹1.182,05 | ₹1.018,00 | 5,8M |
| 1 nov. 2024 | ₹1.166,65 | +16,82% | ₹995,00 | ₹1.249,95 | ₹951,90 | 10,2M |
| 1 oct. 2024 | ₹998,65 | +4,10% | ₹957,50 | ₹1.107,65 | ₹885,25 | 7,4M |
| 1 sept. 2024 | ₹959,35 | +5,12% | ₹927,00 | ₹988,65 | ₹872,00 | 6,4M |
| 1 ago. 2024 | ₹912,60 | +15,42% | ₹786,00 | ₹939,00 | ₹763,70 | 9,8M |
| 1 jul. 2024 | ₹790,65 | +5,57% | ₹748,90 | ₹863,70 | ₹745,00 | 6,9M |
| 1 jun. 2024 | ₹748,90 | -7,95% | ₹828,40 | ₹880,00 | ₹730,00 | 3,5M |
| 1 may. 2024 | ₹813,60 | +16,34% | ₹698,95 | ₹844,45 | ₹654,55 | 21,7M |
| 1 abr. 2024 | ₹699,35 | +9,86% | ₹636,60 | ₹720,00 | ₹636,60 | 3,2M |
| 1 mar. 2024 | ₹636,60 | -1,23% | ₹640,00 | ₹650,70 | ₹596,05 | 2,6M |
| 1 feb. 2024 | ₹644,50 | -2,41% | ₹663,70 | ₹718,80 | ₹608,55 | 6,9M |
| 1 ene. 2024 | ₹660,40 | -2,26% | ₹675,00 | ₹698,95 | ₹624,80 | 2,7M |
| 1 dic. 2023 | ₹675,70 | +5,78% | ₹638,75 | ₹686,10 | ₹595,10 | 10,0M |
| 1 nov. 2023 | ₹638,80 | +8,87% | ₹580,00 | ₹653,90 | ₹563,05 | 7,3M |
| 1 oct. 2023 | ₹586,75 | +17,54% | ₹499,00 | ₹603,00 | ₹487,85 | 6,8M |
| 1 sept. 2023 | ₹499,20 | -4,18% | ₹529,00 | ₹529,00 | ₹453,00 | 3,6M |
| 1 ago. 2023 | ₹521,00 | +15,93% | ₹449,40 | ₹528,30 | ₹437,25 | 4,0M |
| 1 jul. 2023 | ₹449,40 | -4,93% | ₹470,70 | ₹495,00 | ₹445,00 | 1,9M |
| 1 jun. 2023 | ₹472,70 | +23,21% | ₹386,45 | ₹518,40 | ₹377,00 | 11,8M |
| 1 may. 2023 | ₹383,65 | +1,63% | ₹380,85 | ₹394,50 | ₹360,00 | 3,6M |
| 1 abr. 2023 | ₹377,50 | -3,53% | ₹391,30 | ₹428,55 | ₹349,25 | 9,9M |
| 1 mar. 2023 | ₹391,30 | +3,60% | ₹377,70 | ₹461,00 | ₹375,10 | 8,9M |
| 1 feb. 2023 | ₹377,70 | -8,40% | ₹414,35 | ₹448,70 | ₹351,35 | 1,5M |
| 1 ene. 2023 | ₹412,35 | -5,67% | ₹439,00 | ₹439,00 | ₹385,10 | 3,0M |
| 1 dic. 2022 | ₹437,15 | -10,67% | ₹489,35 | ₹528,00 | ₹424,00 | 8,9M |
| 1 nov. 2022 | ₹489,35 | +11,95% | ₹437,10 | ₹508,45 | ₹434,05 | 3,6M |
| 1 oct. 2022 | ₹437,10 | -5,12% | ₹464,80 | ₹493,90 | ₹418,30 | 3,3M |
| 1 sept. 2022 | ₹460,70 | +29,72% | ₹348,20 | ₹475,00 | ₹342,85 | 9,2M |
| 1 ago. 2022 | ₹355,15 | +3,98% | ₹345,00 | ₹399,90 | ₹344,95 | 1,5M |
| 1 jul. 2022 | ₹341,55 | +2,51% | ₹333,20 | ₹361,00 | ₹302,00 | 1,5M |
| 1 jun. 2022 | ₹333,20 | -8,26% | ₹369,00 | ₹384,45 | ₹295,00 | 3,7M |
| 1 may. 2022 | ₹363,20 | -20,65% | ₹450,00 | ₹475,25 | ₹358,20 | 2,3M |
| 1 abr. 2022 | ₹457,70 | +4,46% | ₹437,70 | ₹477,90 | ₹395,90 | 1,8M |
| 1 mar. 2022 | ₹438,15 | +3,90% | ₹423,50 | ₹477,00 | ₹391,00 | 4,7M |
| 1 feb. 2022 | ₹421,70 | -18,33% | ₹520,00 | ₹522,95 | ₹373,80 | 2,2M |
| 1 ene. 2022 | ₹516,35 | -11,36% | ₹591,75 | ₹601,00 | ₹492,20 | 1,6M |
| 1 dic. 2021 | ₹582,50 | +1,04% | ₹580,00 | ₹599,45 | ₹505,20 | 1,7M |
| 1 nov. 2021 | ₹576,50 | +2,13% | ₹560,00 | ₹602,95 | ₹537,10 | 4,0M |
| 1 oct. 2021 | ₹564,50 | -0,96% | ₹562,20 | ₹630,00 | ₹542,00 | 6,7M |
| 1 sept. 2021 | ₹569,95 | 0,00% | ₹540,00 | ₹672,00 | ₹532,50 | 38,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.003,70 | -5,03% | ₹1.050,00 | ₹1.275,00 | ₹740,00 | 134,5M |
| 2024 | ₹1.056,85 | +56,41% | ₹675,00 | ₹1.249,95 | ₹596,05 | 87,0M |
| 2023 | ₹675,70 | +54,57% | ₹439,00 | ₹686,10 | ₹349,25 | 72,2M |
| 2022 | ₹437,15 | -24,95% | ₹591,75 | ₹601,00 | ₹295,00 | 44,2M |
| 2021 | ₹582,50 | 0,00% | ₹540,00 | ₹672,00 | ₹505,20 | 50,8M |
Cómo se Comportó Vijaya Diagnostic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Vijaya Diagnostic VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vijaya Diagnostic | 1,47 % | 117,04 % | 60,08 % | 60,08 % | 60,08 % | 60,08 % | |
| Dr. Lal PathLabs | -9,34 % | 29,77 % | 54,23 % | 253,63 % | 253,63 % | 253,63 % | |
| Syngene | -28,05 % | 10,41 % | 11,27 % | 261,70 % | 289,23 % | 289,23 % | |
| Sai Life Sciences | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | 26,08 % | |
| Metropolis | -8,67 % | 32,94 % | 3,77 % | 110,33 % | 110,33 % | 110,33 % | |
| Thyrocare | 42,83 % | 65,94 % | 7,48 % | 83,69 % | 83,69 % | 83,69 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Vijaya Diagnostic
Análisis de Rendimiento de Inversión a Largo Plazo
Vijaya Diagnostic stock price in Sep 2021 was ₹627,00, A ₹1.000,00 lump sum investment in Vijaya Diagnostic made 4 years ago would be worth approximately ₹1.608,77 today, representing a solid return of 60,88 %. This translates to an annualized return (CAGR) of 12,46 %. During this period, Vijaya Diagnostic paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.608,77
Rendimiento Total
60,88 %
Rendimiento Anual (TCAC)
12,46 %
Dividendos Totales
₹7,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vijaya Diagnostic (VIJAYA) durante los últimos 12 meses?
Durante los últimos 12 meses, Vijaya Diagnostic ha entregado un rendimiento total de 1,5%.
- Máximo de 52 semanas alcanzó 1 275,00 INR el January 13, 2025.
- Mínimo de 52 semanas tocó 740,00 INR el February 17, 2025.
- Precio Actual cotizando a 1 003,70 INR al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Vijaya Diagnostic (VIJAYA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vijaya Diagnostic (vijaya) habría crecido a aproximadamente 16 008,00 INR al October 3, 2025, representando un rendimiento total de 60,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vijaya Diagnostic con el sector Healthcare?
Vijaya Diagnostic (vijaya) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vijaya Diagnostic habría crecido a 16 008,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vijaya Diagnostic?
Vijaya Diagnostic (vijaya) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 117,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vijaya Diagnostic ha logrado históricamente?
Vijaya Diagnostic (vijaya) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,5%), 3 years (+117,0%), 5 years (+60,1%), 10 years (+60,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.