₹1.283,20
-0,31 %
Compare
Vijaya Diagnostic vs Dr. Lal PathLabsVijaya Diagnostic vs Sai Life SciencesVijaya Diagnostic vs SyngeneVijaya Diagnostic vs MetropolisVijaya Diagnostic vs ThyrocareVijaya Diagnostic vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Vijaya Diagnostic

Datos de Precios Históricos de Vijaya Diagnostic

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.283,20-0,31%₹1.300,00₹1.332,30₹1.270,00137,7K
12 jun. 2026₹1.287,20+0,63%₹1.285,00₹1.295,90₹1.252,00282,7K
11 jun. 2026₹1.279,20+0,75%₹1.269,70₹1.309,20₹1.261,50218,1K
10 jun. 2026₹1.269,70-2,04%₹1.299,90₹1.307,70₹1.261,40105,7K
9 jun. 2026₹1.296,20-0,87%₹1.314,10₹1.317,10₹1.287,0083,9K
8 jun. 2026₹1.307,60-4,72%₹1.339,90₹1.359,90₹1.300,10179,5K
5 jun. 2026₹1.372,40+0,96%₹1.373,50₹1.427,80₹1.344,00546,5K
4 jun. 2026₹1.359,40+6,25%₹1.275,00₹1.380,00₹1.269,10840,1K
3 jun. 2026₹1.279,40-2,85%₹1.327,80₹1.333,00₹1.262,10109,9K
2 jun. 2026₹1.317,00+6,13%₹1.242,00₹1.344,70₹1.240,70238,2K
1 jun. 2026₹1.240,90-5,17%₹1.318,60₹1.318,60₹1.224,50360,7K
29 may. 2026₹1.308,50+3,73%₹1.261,90₹1.322,10₹1.261,90418,6K
27 may. 2026₹1.261,40+0,14%₹1.254,20₹1.270,20₹1.230,60100,3K
26 may. 2026₹1.259,60+3,21%₹1.220,40₹1.273,70₹1.220,40155,6K
25 may. 2026₹1.220,40-0,55%₹1.240,00₹1.240,00₹1.212,00146,9K
22 may. 2026₹1.227,10-2,56%₹1.255,00₹1.256,00₹1.221,40167,3K
21 may. 2026₹1.259,30-0,98%₹1.269,10₹1.304,00₹1.252,00114,0K
20 may. 2026₹1.271,70-2,18%₹1.304,40₹1.305,00₹1.260,10161,9K
19 may. 2026₹1.300,10-0,21%₹1.296,50₹1.309,80₹1.261,20221,2K
18 may. 2026₹1.302,80-1,99%₹1.325,00₹1.374,00₹1.293,80599,8K
15 may. 2026₹1.329,20+4,67%₹1.278,90₹1.379,30₹1.258,30381,9K
14 may. 2026₹1.269,90-1,71%₹1.299,00₹1.310,30₹1.263,6099,2K
13 may. 2026₹1.292,00+1,00%₹1.271,00₹1.297,80₹1.262,00148,7K
12 may. 2026₹1.279,20-4,72%₹1.330,00₹1.330,30₹1.260,10467,4K
11 may. 2026₹1.342,60+4,98%₹1.280,00₹1.375,00₹1.275,001,9M
8 may. 2026₹1.278,90+5,86%₹1.269,00₹1.299,90₹1.223,301,3M
7 may. 2026₹1.208,10+1,49%₹1.185,00₹1.224,00₹1.184,20384,5K
6 may. 2026₹1.190,40+1,26%₹1.172,00₹1.200,00₹1.162,80394,6K
5 may. 2026₹1.175,60+1,89%₹1.150,00₹1.180,00₹1.143,7091,2K
4 may. 2026₹1.153,80+2,14%₹1.139,00₹1.173,00₹1.136,00275,9K
1 may. 2026₹1.129,600,00%₹1.129,60₹1.129,60₹1.129,60N/A
30 abr. 2026₹1.129,60+1,40%₹1.111,05₹1.135,00₹1.090,00591,0K
29 abr. 2026₹1.114,05+0,33%₹1.098,05₹1.117,85₹1.090,7575,6K
28 abr. 2026₹1.110,40-0,15%₹1.112,05₹1.129,90₹1.095,50202,9K
27 abr. 2026₹1.112,05+4,36%₹1.080,00₹1.120,00₹1.065,55271,0K
24 abr. 2026₹1.065,55+3,50%₹1.039,45₹1.070,00₹1.005,00428,3K
23 abr. 2026₹1.029,50-1,09%₹1.040,00₹1.040,00₹1.022,0039,1K
22 abr. 2026₹1.040,80+0,44%₹1.034,00₹1.049,90₹1.014,75114,7K
21 abr. 2026₹1.036,20+1,25%₹1.040,00₹1.042,50₹1.014,15170,3K
20 abr. 2026₹1.023,40+0,08%₹1.030,00₹1.034,95₹997,80144,6K
17 abr. 2026₹1.022,55+0,33%₹1.029,00₹1.051,25₹1.014,30110,3K
16 abr. 2026₹1.019,15+0,38%₹1.025,00₹1.025,00₹1.005,90179,0K
15 abr. 2026₹1.015,30+2,52%₹988,05₹1.020,00₹982,20119,6K
13 abr. 2026₹990,35+0,87%₹970,00₹999,45₹954,1557,9K
10 abr. 2026₹981,80+0,69%₹978,00₹990,05₹973,0035,5K
9 abr. 2026₹975,10+1,28%₹958,00₹981,60₹954,1038,8K
8 abr. 2026₹962,80+3,66%₹968,95₹974,00₹935,35148,1K
7 abr. 2026₹928,85+3,37%₹885,00₹940,35₹885,00381,3K
6 abr. 2026₹898,60+0,17%₹897,00₹905,75₹877,70239,1K
2 abr. 2026₹897,05+1,41%₹879,00₹903,75₹852,60111,1K
1 abr. 2026₹884,55+2,69%₹868,95₹889,15₹862,5036,9K
30 mar. 2026₹861,40-1,02%₹865,00₹869,90₹848,00168,5K
27 mar. 2026₹870,30-2,48%₹890,00₹896,60₹866,2065,9K
25 mar. 2026₹892,40+0,41%₹890,00₹909,00₹885,2066,5K
24 mar. 2026₹888,80+0,63%₹898,30₹899,80₹875,0047,9K
23 mar. 2026₹883,20-2,37%₹890,00₹893,70₹871,6085,8K
20 mar. 2026₹904,60-1,97%₹922,00₹926,20₹890,0080,1K
19 mar. 2026₹922,80-1,64%₹934,70₹934,70₹911,2072,2K
18 mar. 2026₹938,20-0,39%₹941,90₹953,30₹926,70368,4K
17 mar. 2026₹941,90+0,37%₹949,00₹952,40₹923,2060,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.287,20-6,21%₹1.339,90₹1.359,90₹1.252,00869,8K
1 jun. 2026₹1.372,40+4,88%₹1.318,60₹1.427,80₹1.224,502,1M
25 may. 2026₹1.308,50+6,63%₹1.240,00₹1.322,10₹1.212,00821,4K
18 may. 2026₹1.227,10-7,68%₹1.325,00₹1.374,00₹1.221,401,3M
11 may. 2026₹1.329,20+3,93%₹1.280,00₹1.379,30₹1.258,303,0M
4 may. 2026₹1.278,90+13,22%₹1.139,00₹1.299,90₹1.136,002,4M
27 abr. 2026₹1.129,60+6,01%₹1.080,00₹1.135,00₹1.065,551,1M
20 abr. 2026₹1.065,55+4,21%₹1.030,00₹1.070,00₹997,80897,1K
13 abr. 2026₹1.022,55+4,15%₹970,00₹1.051,25₹954,15466,8K
6 abr. 2026₹981,80+9,45%₹897,00₹990,05₹877,70842,8K
30 mar. 2026₹897,05+3,07%₹865,00₹903,75₹848,00316,5K
23 mar. 2026₹870,30-3,79%₹890,00₹909,00₹866,20266,1K
16 mar. 2026₹904,60-2,81%₹925,00₹953,30₹890,00678,9K
9 mar. 2026₹930,80-2,68%₹956,00₹969,90₹914,40678,7K
2 mar. 2026₹956,40-4,79%₹977,00₹991,60₹924,90289,3K
23 feb. 2026₹1.004,50-0,44%₹1.025,00₹1.025,00₹971,85418,4K
16 feb. 2026₹1.008,90+2,11%₹987,90₹1.037,00₹986,60556,8K
9 feb. 2026₹988,05+2,37%₹965,20₹1.029,00₹964,60372,4K
2 feb. 2026₹965,20-1,61%₹972,00₹984,00₹937,40501,9K
26 ene. 2026₹980,95-1,54%₹993,00₹996,30₹918,30626,9K
19 ene. 2026₹996,30+0,86%₹988,00₹1.004,20₹944,20378,3K
12 ene. 2026₹987,80-0,54%₹995,00₹1.007,40₹967,60517,5K
5 ene. 2026₹993,20-6,23%₹1.059,80₹1.065,50₹987,20414,2K
29 dic. 2025₹1.059,20+2,34%₹1.035,00₹1.069,50₹1.020,45507,8K
22 dic. 2025₹1.035,00+3,79%₹997,05₹1.047,00₹984,00411,1K
15 dic. 2025₹997,25+0,69%₹993,45₹1.002,95₹954,001,3M
8 dic. 2025₹990,45-2,64%₹1.015,00₹1.042,40₹975,751,1M
1 dic. 2025₹1.017,35+1,93%₹995,10₹1.112,40₹992,257,6M
24 nov. 2025₹998,05-0,93%₹1.002,05₹1.039,30₹982,05600,4K
17 nov. 2025₹1.007,40-5,00%₹1.062,50₹1.064,00₹1.000,051,0M
10 nov. 2025₹1.060,40+3,60%₹1.017,00₹1.064,85₹992,00490,7K
3 nov. 2025₹1.023,60+3,54%₹990,90₹1.044,65₹976,30784,8K
27 oct. 2025₹988,65-0,08%₹999,00₹1.016,95₹974,30267,7K
20 oct. 2025₹989,40-0,27%₹1.008,00₹1.008,00₹977,00172,6K
13 oct. 2025₹992,05+1,12%₹984,95₹1.011,75₹959,90519,4K
6 oct. 2025₹981,05-3,03%₹1.014,00₹1.030,00₹971,40304,7K
29 sept. 2025₹1.011,70-0,80%₹1.020,00₹1.028,00₹990,55465,4K
22 sept. 2025₹1.019,90-3,59%₹1.057,00₹1.065,00₹1.010,10635,7K
15 sept. 2025₹1.057,90+1,56%₹1.051,00₹1.069,80₹1.036,90273,8K
8 sept. 2025₹1.041,70-5,92%₹1.115,00₹1.120,40₹1.038,10547,6K
1 sept. 2025₹1.107,20+9,86%₹1.020,00₹1.114,90₹1.008,201,1M
25 ago. 2025₹1.007,80-1,30%₹1.021,10₹1.044,00₹981,00895,4K
18 ago. 2025₹1.021,10-3,05%₹1.085,00₹1.085,00₹995,601,0M
11 ago. 2025₹1.053,20-0,11%₹1.054,00₹1.076,60₹1.037,40443,6K
4 ago. 2025₹1.054,40-2,67%₹1.079,50₹1.099,00₹1.037,701,1M
28 jul. 2025₹1.083,30+1,20%₹1.072,80₹1.164,70₹1.045,254,3M
21 jul. 2025₹1.070,50+4,12%₹1.025,00₹1.143,30₹1.005,805,4M
14 jul. 2025₹1.028,15+0,75%₹1.020,45₹1.055,90₹986,70649,9K
7 jul. 2025₹1.020,450,00%₹1.025,60₹1.050,50₹999,001,1M
30 jun. 2025₹1.020,50+3,12%₹991,90₹1.026,00₹971,55904,2K
23 jun. 2025₹989,60+6,38%₹930,05₹1.014,95₹926,551,1M
16 jun. 2025₹930,25-2,12%₹948,70₹977,50₹924,55679,5K
9 jun. 2025₹950,40-2,52%₹975,05₹986,95₹940,00939,0K
2 jun. 2025₹975,00+1,96%₹957,00₹993,95₹936,001,1M
26 may. 2025₹956,30+4,97%₹915,00₹970,30₹911,501,2M
19 may. 2025₹911,00+0,13%₹920,00₹954,00₹898,501,6M
12 may. 2025₹909,80-8,39%₹1.050,00₹1.054,60₹885,002,9M
5 may. 2025₹993,10+0,06%₹1.000,10₹1.029,80₹977,00883,2K
28 abr. 2025₹992,50-4,42%₹1.038,40₹1.061,00₹978,501,2M
21 abr. 2025₹1.038,40-0,22%₹1.043,00₹1.180,00₹1.022,005,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.287,20-1,63%₹1.318,60₹1.427,80₹1.224,503,0M
1 may. 2026₹1.308,50+15,84%₹1.129,60₹1.379,30₹1.129,607,5M
1 abr. 2026₹1.129,60+31,14%₹868,95₹1.135,00₹852,603,5M
1 mar. 2026₹861,40-14,25%₹977,00₹991,60₹848,002,1M
1 feb. 2026₹1.004,50+4,78%₹968,00₹1.037,00₹937,401,9M
1 ene. 2026₹958,70-9,64%₹1.061,90₹1.069,50₹918,302,1M
1 dic. 2025₹1.061,00+6,31%₹995,10₹1.112,40₹954,0010,7M
1 nov. 2025₹998,05+0,95%₹990,90₹1.064,85₹976,302,9M
1 oct. 2025₹988,65-1,14%₹1.004,00₹1.030,00₹959,901,5M
1 sept. 2025₹1.000,00-0,77%₹1.020,00₹1.120,40₹995,802,8M
1 ago. 2025₹1.007,80-6,26%₹1.074,80₹1.099,00₹981,003,8M
1 jul. 2025₹1.075,05+9,11%₹989,00₹1.164,70₹971,5512,0M
1 jun. 2025₹985,25+3,03%₹957,00₹1.014,95₹924,553,9M
1 may. 2025₹956,30-4,42%₹1.013,00₹1.054,60₹885,006,9M
1 abr. 2025₹1.000,50-0,67%₹994,00₹1.180,00₹813,1528,1M
1 mar. 2025₹1.007,20+9,99%₹915,75₹1.159,40₹895,0038,2M
1 feb. 2025₹915,75-11,50%₹1.044,00₹1.192,00₹740,0022,6M
1 ene. 2025₹1.034,80-2,09%₹1.050,00₹1.275,00₹898,5015,2M
1 dic. 2024₹1.056,85-9,41%₹1.166,60₹1.182,05₹1.018,005,7M
1 nov. 2024₹1.166,65+16,82%₹995,00₹1.249,95₹951,9010,2M
1 oct. 2024₹998,65+4,10%₹957,50₹1.107,65₹885,257,4M
1 sept. 2024₹959,35+5,12%₹927,00₹988,65₹872,006,4M
1 ago. 2024₹912,60+15,42%₹786,00₹939,00₹763,709,8M
1 jul. 2024₹790,65+5,57%₹748,90₹863,70₹745,006,9M
1 jun. 2024₹748,90-7,95%₹828,40₹880,00₹730,003,5M
1 may. 2024₹813,60+16,34%₹698,95₹844,45₹654,5521,6M
1 abr. 2024₹699,35+9,86%₹636,60₹720,00₹636,603,2M
1 mar. 2024₹636,60-1,23%₹640,00₹650,70₹596,052,6M
1 feb. 2024₹644,50-2,41%₹663,70₹718,80₹608,556,9M
1 ene. 2024₹660,40-2,26%₹675,00₹698,95₹624,802,6M
1 dic. 2023₹675,70+5,78%₹638,75₹686,10₹595,1010,0M
1 nov. 2023₹638,80+8,87%₹580,00₹653,90₹563,057,3M
1 oct. 2023₹586,75+17,54%₹499,00₹603,00₹487,856,8M
1 sept. 2023₹499,20-4,18%₹529,00₹529,00₹453,003,6M
1 ago. 2023₹521,00+15,93%₹449,40₹528,30₹437,254,0M
1 jul. 2023₹449,40-4,93%₹470,70₹495,00₹445,001,9M
1 jun. 2023₹472,70+23,21%₹386,45₹518,40₹377,0011,8M
1 may. 2023₹383,65+1,63%₹380,85₹394,50₹360,003,6M
1 abr. 2023₹377,50-3,53%₹391,30₹428,55₹349,259,9M
1 mar. 2023₹391,30+3,60%₹377,70₹461,00₹375,108,9M
1 feb. 2023₹377,70-8,40%₹414,35₹448,70₹351,351,5M
1 ene. 2023₹412,35-5,67%₹439,00₹439,00₹385,103,0M
1 dic. 2022₹437,15-10,67%₹489,35₹528,00₹424,008,9M
1 nov. 2022₹489,35+11,95%₹437,10₹508,45₹434,053,6M
1 oct. 2022₹437,10-5,12%₹464,80₹493,90₹418,303,2M
1 sept. 2022₹460,70+29,72%₹348,20₹475,00₹342,859,1M
1 ago. 2022₹355,15+3,98%₹345,00₹399,90₹344,951,5M
1 jul. 2022₹341,55+2,51%₹333,20₹361,00₹302,001,5M
1 jun. 2022₹333,20-8,26%₹369,00₹384,45₹295,003,7M
1 may. 2022₹363,20-20,65%₹450,00₹475,25₹358,202,3M
1 abr. 2022₹457,70+4,46%₹437,70₹477,90₹395,901,8M
1 mar. 2022₹438,15+3,90%₹423,50₹477,00₹391,004,7M
1 feb. 2022₹421,70-18,33%₹520,00₹522,95₹373,802,2M
1 ene. 2022₹516,35-11,36%₹591,75₹601,00₹492,201,6M
1 dic. 2021₹582,50+1,04%₹580,00₹599,45₹505,201,7M
1 nov. 2021₹576,50+2,13%₹560,00₹602,95₹543,654,0M
1 oct. 2021₹564,50-0,96%₹562,20₹630,00₹542,006,7M
1 sept. 2021₹569,950,00%₹540,00₹672,00₹532,5038,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.287,20+21,32%-+21,32%₹1.061,90₹1.427,80₹848,0020,0M
2025₹1.061,00+0,39%₹2,00+0,58%₹1.050,00₹1.275,00₹740,00148,6M
2024₹1.056,85+56,41%₹1,00+56,56%₹675,00₹1.249,95₹596,0586,8M
2023₹675,70+54,57%₹1,00+54,80%₹439,00₹686,10₹349,2572,2M
2022₹437,15-24,95%₹1,00-24,78%₹591,75₹601,00₹295,0044,0M
2021₹582,500,00%-0,00%₹540,00₹672,00₹505,2050,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Vijaya Diagnostic Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Vijaya Diagnostic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Vijaya Diagnostic
Vijaya Diagnostic VIJAYA
109,64B Mid-cap -1,87 % -3,46 % 36,74 % 29,74 % 23,10 % 35,44 % 216,81 % 105,30 % 105,30 % 105,30 % 105,30 %
Sai Life Sciences
Sai Life Sciences SAILIFE
217,06B Large-cap 1,11 % 10,73 % 23,70 % 32,85 % 34,17 % 58,19 % 73,11 % 73,11 % 73,11 % 73,11 % 73,11 %
Thyrocare
Thyrocare THYROCARE
62,88B Mid-cap -1,06 % 15,89 % 48,78 % 23,90 % 19,90 % 55,33 % 231,85 % 23,21 % 170,47 % 153,71 % 153,71 %
Syngene
Syngene SYNGENE
169,26B Mid-cap 0,89 % -0,12 % 10,57 % -31,32 % -30,25 % -29,79 % -38,23 % -19,99 % 131,38 % 186,56 % 186,56 %
Dr. Lal PathLabs
Dr. Lal PathLabs LALPATHLAB
238,92B Large-cap 4,53 % 0,82 % 20,51 % 13,04 % 7,03 % 8,45 % 58,06 % 0,84 % 257,00 % 257,46 % 257,46 %
Metropolis
Metropolis METROPOLIS
97,90B Mid-cap -0,71 % -0,56 % 14,36 % 9,60 % 10,90 % 24,89 % 56,99 % -23,14 % 118,75 % 118,75 % 118,75 %

Calcule sus Rendimientos de Inversión en Vijaya Diagnostic

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Vijaya Diagnostic stock price in Sep 2021 was ₹627,00, A ₹1.000,00 lump sum investment in Vijaya Diagnostic made 4 years ago would be worth approximately ₹2.054,55 today, representing a strong return of 105,45 %. This translates to an annualized return (CAGR) of 16,36 %. During this period, Vijaya Diagnostic paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 9 Meses (Sep 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.054,55
Rendimiento Anual (TCAC) 16,36 %
Dividendos Totales ₹7,97
Acciones Posedas 1,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vijaya Diagnostic ha entregado un rendimiento total de 35,4%.

  • Máximo de 52 semanas alcanzó 1 427,80 INR el N/A.
  • Mínimo de 52 semanas tocó 848,00 INR el N/A.
  • Precio Actual cotizando a 1 283,20 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Vijaya Diagnostic (vijaya) habría crecido a aproximadamente 20 530,00 INR al July 19, 2026, representando un rendimiento total de 105,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,5% durante el período de 5 años.

Vijaya Diagnostic (vijaya) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vijaya Diagnostic habría crecido a 20 530,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Vijaya Diagnostic (vijaya) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 216,8%.

Vijaya Diagnostic (vijaya) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+35,4%), 3 years (+216,8%), 5 years (+105,3%), 10 years (+105,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.