₹248,40
-1,29 %
Compare
VVinyl Chemicals vs Asian PaintsVVinyl Chemicals vs Pidilite IndustriesVVinyl Chemicals vs Tanfac IndustriesVVinyl Chemicals vs Gulf Oil LubricantsVVinyl Chemicals vs Neogen ChemicalsVVinyl Chemicals vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Vinyl Chemicals

Datos de Precios Históricos de Vinyl Chemicals

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹248,40-1,29%₹255,55₹255,55₹245,1570,3K
2 jun. 2026₹251,65-0,32%₹248,50₹260,40₹248,4573,0K
1 jun. 2026₹252,45-3,63%₹258,50₹270,40₹247,30117,9K
29 may. 2026₹261,95-0,81%₹264,10₹271,95₹261,2086,7K
27 may. 2026₹264,10-1,58%₹268,35₹279,25₹260,10114,4K
26 may. 2026₹268,35+0,04%₹268,25₹274,00₹263,90101,5K
25 may. 2026₹268,25-2,22%₹274,35₹284,35₹263,8545,5K
22 may. 2026₹274,35-5,05%₹281,00₹281,00₹268,6036,8K
21 may. 2026₹288,95+2,03%₹286,00₹292,05₹286,0070,2K
20 may. 2026₹283,20+2,98%₹276,00₹284,95₹272,0085,5K
19 may. 2026₹275,00+0,44%₹281,00₹281,00₹272,0034,3K
18 may. 2026₹273,80+2,74%₹270,00₹284,80₹262,6094,3K
15 may. 2026₹266,50+0,24%₹271,00₹271,00₹265,0017,3K
14 may. 2026₹265,85+0,74%₹264,25₹268,95₹263,0513,9K
13 may. 2026₹263,90-0,17%₹265,00₹267,75₹258,1012,8K
12 may. 2026₹264,35-1,98%₹275,00₹275,00₹262,5024,3K
11 may. 2026₹269,70+2,90%₹265,00₹272,00₹262,1039,6K
8 may. 2026₹262,10+5,52%₹250,00₹266,00₹250,0038,5K
7 may. 2026₹248,40-0,64%₹250,95₹255,20₹246,2015,4K
6 may. 2026₹250,00+0,28%₹250,00₹257,75₹249,0514,5K
5 may. 2026₹249,30-3,45%₹260,95₹260,95₹248,0012,8K
4 may. 2026₹258,20+0,76%₹254,00₹264,90₹254,006,3K
30 abr. 2026₹256,24-2,84%₹263,73₹263,82₹255,007,6K
29 abr. 2026₹263,73-0,09%₹264,00₹267,20₹261,019,6K
28 abr. 2026₹263,98+2,34%₹258,00₹268,00₹258,0012,6K
27 abr. 2026₹257,94+4,41%₹245,10₹266,01₹245,1030,8K
24 abr. 2026₹247,04-8,80%₹275,40₹275,40₹243,7960,5K
23 abr. 2026₹270,87-0,39%₹271,00₹275,50₹269,0111,7K
22 abr. 2026₹271,93+0,09%₹268,20₹277,90₹268,2021,0K
21 abr. 2026₹271,68-0,55%₹269,00₹278,20₹269,0019,8K
20 abr. 2026₹273,19-2,98%₹278,02₹281,97₹269,0040,9K
17 abr. 2026₹281,59+0,49%₹276,20₹283,00₹276,1037,4K
16 abr. 2026₹280,23+5,24%₹289,00₹293,70₹274,00172,4K
15 abr. 2026₹266,28+20,00%₹225,00₹266,28₹220,21142,5K
13 abr. 2026₹221,90-1,56%₹224,98₹224,98₹217,608,0K
10 abr. 2026₹225,42+0,15%₹224,00₹232,00₹223,0617,8K
9 abr. 2026₹225,09+1,69%₹221,36₹227,60₹218,0017,7K
8 abr. 2026₹221,36+6,52%₹221,80₹226,50₹212,0039,5K
7 abr. 2026₹207,82+8,35%₹191,50₹212,83₹191,5062,6K
6 abr. 2026₹191,81+1,03%₹194,99₹194,99₹190,0011,4K
2 abr. 2026₹189,86+1,75%₹182,10₹193,50₹180,1718,3K
1 abr. 2026₹186,59+13,10%₹166,58₹197,00₹166,5854,1K
30 mar. 2026₹164,98-7,93%₹179,19₹180,35₹161,0038,4K
27 mar. 2026₹179,19-5,65%₹189,00₹189,01₹176,0031,8K
25 mar. 2026₹189,92+1,47%₹187,17₹195,47₹187,1725,3K
24 mar. 2026₹187,17+3,03%₹185,00₹190,70₹182,0822,0K
23 mar. 2026₹181,67-5,93%₹190,00₹191,00₹180,1020,9K
20 mar. 2026₹193,12+1,46%₹188,00₹194,40₹187,8613,9K
19 mar. 2026₹190,35-1,95%₹190,25₹194,75₹189,2013,2K
18 mar. 2026₹194,13+1,67%₹192,95₹196,39₹192,8313,0K
17 mar. 2026₹190,94+2,28%₹188,20₹196,00₹187,9523,3K
16 mar. 2026₹186,68-2,58%₹191,70₹191,70₹185,0118,7K
13 mar. 2026₹191,62-3,93%₹195,00₹199,36₹191,0012,7K
12 mar. 2026₹199,46-0,13%₹199,71₹201,00₹196,5110,2K
11 mar. 2026₹199,71-1,01%₹201,74₹204,49₹199,0013,3K
10 mar. 2026₹201,74+1,10%₹203,00₹203,51₹200,1314,3K
9 mar. 2026₹199,54-3,15%₹200,00₹204,97₹198,1014,9K
6 mar. 2026₹206,02+1,40%₹205,89₹207,40₹201,1011,8K
5 mar. 2026₹203,17-0,82%₹206,00₹206,01₹202,107,8K
4 mar. 2026₹204,86+0,02%₹201,00₹206,78₹199,9913,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹261,95-4,52%₹274,35₹284,35₹260,10348,2K
18 may. 2026₹274,35+2,95%₹270,00₹292,05₹262,60321,0K
11 may. 2026₹266,50+1,68%₹265,00₹275,00₹258,10107,9K
4 may. 2026₹262,10+2,29%₹254,00₹266,00₹246,2087,4K
27 abr. 2026₹256,24+3,72%₹245,10₹268,00₹245,1060,5K
20 abr. 2026₹247,04-12,27%₹278,02₹281,97₹243,79153,8K
13 abr. 2026₹281,59+24,92%₹224,98₹293,70₹217,60360,2K
6 abr. 2026₹225,42+18,73%₹194,99₹232,00₹190,00149,0K
30 mar. 2026₹189,86+5,95%₹179,19₹197,00₹161,00110,8K
23 mar. 2026₹179,19-7,21%₹190,00₹195,47₹176,00100,0K
16 mar. 2026₹193,12+0,78%₹191,70₹196,39₹185,0182,1K
9 mar. 2026₹191,62-6,99%₹200,00₹204,97₹191,0065,5K
2 mar. 2026₹206,02-1,84%₹209,89₹209,90₹199,9947,8K
23 feb. 2026₹209,89-5,41%₹221,00₹223,63₹208,0438,1K
16 feb. 2026₹221,90+0,45%₹220,90₹226,40₹213,1040,9K
9 feb. 2026₹220,90+2,63%₹216,25₹233,46₹216,2552,1K
2 feb. 2026₹215,23+0,06%₹215,00₹233,70₹210,0356,6K
26 ene. 2026₹215,11+3,00%₹208,50₹218,94₹206,6841,5K
19 ene. 2026₹208,85-5,71%₹224,17₹229,10₹208,0055,9K
12 ene. 2026₹221,50-3,67%₹225,00₹232,59₹216,9044,4K
5 ene. 2026₹229,94-4,51%₹240,80₹242,69₹228,3944,3K
29 dic. 2025₹240,80+0,15%₹239,74₹245,70₹235,0629,3K
22 dic. 2025₹240,45-1,93%₹249,00₹249,90₹239,9025,3K
15 dic. 2025₹245,19+2,41%₹243,90₹248,24₹237,1626,4K
8 dic. 2025₹239,43+0,13%₹240,01₹248,00₹230,0039,5K
1 dic. 2025₹239,12-2,60%₹245,75₹251,68₹238,0737,9K
24 nov. 2025₹245,50-4,20%₹258,75₹260,15₹241,0041,7K
17 nov. 2025₹256,25-5,41%₹270,90₹276,10₹255,0033,2K
10 nov. 2025₹270,90+2,00%₹265,60₹272,70₹257,0033,0K
3 nov. 2025₹265,60-4,01%₹276,70₹280,00₹237,9539,1K
27 oct. 2025₹276,70-1,91%₹284,00₹292,25₹272,95113,2K
20 oct. 2025₹282,10+1,31%₹278,45₹285,00₹275,1025,6K
13 oct. 2025₹278,45-2,02%₹281,30₹287,95₹275,0040,3K
6 oct. 2025₹284,20-2,45%₹299,90₹299,90₹280,9558,5K
29 sept. 2025₹291,35+3,39%₹286,00₹309,00₹280,0057,1K
22 sept. 2025₹281,80-3,79%₹292,95₹307,40₹281,0063,0K
15 sept. 2025₹292,90+1,51%₹288,55₹310,95₹277,55108,0K
8 sept. 2025₹288,55-5,16%₹311,00₹325,00₹286,30123,4K
1 sept. 2025₹304,25+12,15%₹275,50₹309,50₹269,0057,5K
25 ago. 2025₹271,30-0,18%₹274,50₹275,70₹268,1517,1K
18 ago. 2025₹271,80+0,07%₹275,90₹284,90₹265,0040,6K
11 ago. 2025₹271,60-3,00%₹275,00₹283,00₹270,0016,3K
4 ago. 2025₹280,00-2,06%₹285,90₹292,50₹275,0023,0K
28 jul. 2025₹285,90-5,94%₹303,00₹306,00₹285,0032,9K
21 jul. 2025₹303,95-1,84%₹308,10₹316,00₹297,0034,4K
14 jul. 2025₹309,65-3,46%₹320,75₹328,90₹308,0036,7K
7 jul. 2025₹320,75+1,09%₹321,60₹327,20₹315,5545,3K
30 jun. 2025₹317,30+1,20%₹314,50₹321,85₹312,0038,3K
23 jun. 2025₹313,55+2,90%₹304,70₹315,95₹299,0040,4K
16 jun. 2025₹304,70-4,81%₹314,20₹325,40₹301,0043,3K
9 jun. 2025₹320,10-1,93%₹327,00₹335,50₹315,1053,4K
2 jun. 2025₹326,40+7,23%₹306,00₹356,80₹302,55637,2K
26 may. 2025₹304,40+0,26%₹304,50₹310,00₹301,2079,8K
19 may. 2025₹303,60-0,16%₹305,55₹324,90₹300,00138,2K
12 may. 2025₹304,10+8,72%₹289,90₹310,25₹285,95156,0K
5 may. 2025₹279,70+1,41%₹270,00₹298,00₹270,00153,3K
28 abr. 2025₹275,80-2,80%₹281,95₹286,80₹271,8049,8K
21 abr. 2025₹283,75-1,53%₹292,00₹302,00₹281,90146,3K
14 abr. 2025₹288,15+2,80%₹285,00₹294,00₹282,3054,8K
7 abr. 2025₹280,30-1,35%₹255,00₹293,00₹252,0074,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹261,95+2,23%₹254,00₹292,05₹246,20864,6K
1 abr. 2026₹256,24+55,32%₹166,58₹293,70₹166,58795,9K
1 mar. 2026₹164,98-21,40%₹209,89₹209,90₹161,00333,8K
1 feb. 2026₹209,89-2,77%₹215,98₹233,70₹208,04193,5K
1 ene. 2026₹215,88-11,05%₹238,00₹245,70₹206,68193,3K
1 dic. 2025₹242,70-1,14%₹245,75₹251,68₹230,00145,4K
1 nov. 2025₹245,50-11,28%₹276,70₹280,00₹237,95147,0K
1 oct. 2025₹276,70-2,05%₹285,35₹309,00₹272,95279,7K
1 sept. 2025₹282,50+4,13%₹275,50₹325,00₹269,00366,7K
1 ago. 2025₹271,30-7,14%₹292,00₹292,50₹265,00104,5K
1 jul. 2025₹292,15-7,53%₹316,90₹328,90₹286,60169,0K
1 jun. 2025₹315,95+3,79%₹306,00₹356,80₹299,00785,4K
1 may. 2025₹304,40+10,61%₹276,00₹324,90₹270,00539,1K
1 abr. 2025₹275,20-2,64%₹282,20₹302,00₹252,00385,1K
1 mar. 2025₹282,67+25,21%₹229,24₹324,80₹215,101,7M
1 feb. 2025₹225,75-26,37%₹306,90₹310,00₹221,95399,3K
1 ene. 2025₹306,60-10,17%₹342,95₹361,20₹281,80379,5K
1 dic. 2024₹341,30-3,12%₹357,20₹385,60₹332,00348,7K
1 nov. 2024₹352,30-3,60%₹369,95₹376,95₹327,90268,4K
1 oct. 2024₹365,45-9,43%₹402,00₹430,00₹350,00571,3K
1 sept. 2024₹403,50-1,86%₹411,15₹444,20₹392,501,1M
1 ago. 2024₹411,15+0,81%₹405,85₹439,80₹367,901,2M
1 jul. 2024₹407,85+0,70%₹405,05₹441,65₹383,35979,8K
1 jun. 2024₹405,00+16,15%₹358,00₹437,70₹321,451,8M
1 may. 2024₹348,70-10,23%₹391,20₹415,00₹345,10764,5K
1 abr. 2024₹388,45+22,95%₹318,45₹425,00₹318,101,7M
1 mar. 2024₹315,95-18,19%₹389,70₹394,00₹311,401,1M
1 feb. 2024₹386,20-11,07%₹433,10₹437,90₹380,75756,0K
1 ene. 2024₹434,25-4,60%₹457,30₹478,00₹421,101,3M
1 dic. 2023₹455,20+11,09%₹411,00₹486,45₹410,002,5M
1 nov. 2023₹409,75-2,53%₹420,00₹439,00₹380,90625,5K
1 oct. 2023₹420,40-6,82%₹450,15₹459,05₹389,65591,7K
1 sept. 2023₹451,15-4,93%₹478,00₹503,05₹434,801,2M
1 ago. 2023₹474,55-2,59%₹488,00₹520,00₹422,502,9M
1 jul. 2023₹487,15-2,42%₹500,85₹531,95₹475,351,3M
1 jun. 2023₹499,25+7,10%₹467,30₹545,95₹457,652,5M
1 may. 2023₹466,15-9,35%₹520,00₹542,00₹432,252,1M
1 abr. 2023₹514,25+54,22%₹335,10₹584,90₹335,106,2M
1 mar. 2023₹333,45-4,77%₹359,00₹388,95₹317,00651,3K
1 feb. 2023₹350,15-11,41%₹396,00₹408,00₹340,00603,6K
1 ene. 2023₹395,25-20,64%₹510,00₹537,95₹370,001,0M
1 dic. 2022₹498,05-11,88%₹561,50₹575,00₹410,55717,1K
1 nov. 2022₹565,20-10,36%₹661,00₹687,00₹534,25945,7K
1 oct. 2022₹630,55-3,86%₹655,05₹655,05₹520,25930,6K
1 sept. 2022₹655,90+32,40%₹496,00₹951,70₹491,009,0M
1 ago. 2022₹495,40+39,59%₹365,00₹530,40₹329,008,8M
1 jul. 2022₹354,90+31,30%₹268,00₹371,70₹268,004,2M
1 jun. 2022₹270,30-0,09%₹269,00₹299,90₹235,601,7M
1 may. 2022₹270,55-7,17%₹290,50₹321,70₹254,503,3M
1 abr. 2022₹291,45+11,05%₹260,00₹312,00₹260,002,2M
1 mar. 2022₹262,45+9,65%₹238,35₹272,00₹216,601,3M
1 feb. 2022₹239,35-14,59%₹278,00₹295,70₹218,802,0M
1 ene. 2022₹280,25+18,47%₹238,65₹310,00₹235,553,9M
1 dic. 2021₹236,55+4,28%₹225,00₹258,40₹215,151,2M
1 nov. 2021₹226,85-14,99%₹266,00₹302,80₹222,501,5M
1 oct. 2021₹266,85+18,63%₹226,75₹331,00₹225,0010,0M
1 sept. 2021₹224,95-4,96%₹235,45₹239,60₹211,104,0M
1 ago. 2021₹236,70+50,62%₹157,95₹244,40₹153,0515,7M
1 jul. 2021₹157,15+6,90%₹147,70₹167,50₹146,703,5M
1 jun. 2021₹147,00-0,27%₹147,90₹161,00₹141,552,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹261,95+7,93%-+7,93%₹238,00₹293,70₹161,002,4M
2025₹242,70-28,89%₹7,00-26,85%₹342,95₹361,20₹215,105,4M
2024₹341,30-25,02%₹6,75-23,54%₹457,30₹478,00₹311,4011,9M
2023₹455,20-8,60%₹5,00-7,62%₹510,00₹584,90₹317,0022,1M
2022₹498,05+110,55%₹5,00+112,65%₹238,65₹951,70₹216,6039,1M
2021₹236,55+87,51%₹7,50+93,51%₹125,05₹331,00₹111,5559,1M
2020₹126,15+90,70%₹2,40+94,31%₹66,40₹137,00₹36,8047,8M
2019₹66,15-15,63%₹2,40-12,55%₹78,00₹88,00₹58,753,2M
2018₹78,40-28,56%₹2,40-26,39%₹110,65₹135,95₹70,3518,0M
2017₹109,75+87,29%₹1,80+90,37%₹58,50₹121,90₹58,5024,9M
2016₹58,60-10,12%₹1,50-7,80%₹64,65₹81,15₹40,0012,5M
2015₹65,20-5,64%₹1,50-3,47%₹69,05₹98,60₹50,008,4M
2014₹69,10+464,08%₹1,00+472,28%₹12,20₹77,00₹11,506,2M
2013₹12,25+20,10%₹0,80+28,35%₹9,70₹15,45₹8,00243,2K
2012₹10,20+24,39%₹0,60+31,06%₹9,00₹13,05₹7,70667,6K
2011₹8,20-42,05%₹0,25-40,36%₹14,80₹15,10₹7,051,1M
2010₹14,15+103,60%₹0,11+105,14%₹7,15₹21,50₹6,705,6M
2009₹6,95+80,52%-+80,52%₹4,00₹8,10₹2,201,7M
2008₹3,850,00%-0,00%₹28,80₹32,20₹2,303,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Vinyl Chemicals Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Vinyl Chemicals Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
V
Vinyl Chemicals VINYLINDIA
4,53B Small-cap -6,22 % -2,54 % 22,87 % 2,92 % 5,14 % -13,95 % -43,99 % 81,66 % 300,23 % 1.995,60 % 827,26 %
Neogen Chemicals
Neogen Chemicals NEOGEN
44,76B Small-cap 5,78 % 11,27 % 35,92 % 70,61 % 59,60 % 10,59 % 19,04 % 106,75 % 609,06 % 609,06 % 609,06 %
Asian Paints
Asian Paints ASIANPAINT
2,38T Large-cap 0,52 % 8,68 % 15,33 % -9,94 % -3,32 % 18,26 % -17,47 % -8,66 % 160,57 % 743,36 % 4.411,31 %
Pidilite Industries
Pidilite Industries PIDILITIND
1,43T Large-cap -1,68 % 6,53 % -0,81 % -1,03 % -1,06 % -4,25 % 13,02 % 43,08 % 319,01 % 1.801,03 % 6.075,76 %
Gulf Oil Lubricants
Gulf Oil Lubricants GULFOILLUB
48,12B Small-cap -0,69 % -5,43 % -13,79 % -21,37 % -23,93 % -17,97 % 112,46 % 39,16 % 79,61 % 269,35 % 269,35 %
Tanfac Industries
Tanfac Industries TANFACIND
49,61B Small-cap 3,72 % -15,95 % 0,07 % 2,17 % -4,61 % 29,08 % 107,16 % 1.664,40 % 11.884,41 % 13.950,69 % 11.143,65 %

Calcule sus Rendimientos de Inversión en Vinyl Chemicals

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Vinyl Chemicals stock price in May 2016 was ₹65,45, A ₹1.000,00 lump sum investment in Vinyl Chemicals made 10 years ago would be worth approximately ₹4.433,16 today, representing a exceptional return of 343,32 %. This translates to an annualized return (CAGR) of 16,04 %. During this period, Vinyl Chemicals paid out ₹41,75 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹4.433,16
Rendimiento Anual (TCAC) 16,04 %
Dividendos Totales ₹637,89
Acciones Posedas 15,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Vinyl Chemicals ha entregado un rendimiento total de -14,0%.

  • Máximo de 52 semanas alcanzó 356,80 INR el N/A.
  • Mínimo de 52 semanas tocó 161,00 INR el N/A.
  • Precio Actual cotizando a 248,40 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Vinyl Chemicals (vinylindia) habría crecido a aproximadamente 18 166,00 INR al June 4, 2026, representando un rendimiento total de 81,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.

Vinyl Chemicals (vinylindia) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Vinyl Chemicals habría crecido a 40 023,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Vinyl Chemicals (vinylindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,2%.

Vinyl Chemicals (vinylindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+81,7%), 10 years (+300,2%)

Rendimientos negativos: 12 months (-14,0%), 3 years (-44,0%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.