Vipul (VIPULLTD) | Historial de Precios y Rendimientos | 2010 - 2026
Vipul Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Vipul
Datos de Precios Históricos de Vipul
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹8,97 | +0,79% | ₹9,18 | ₹9,18 | ₹8,86 | 25,5K |
| 2 jun. 2026 | ₹8,90 | -1,22% | ₹9,01 | ₹9,35 | ₹8,61 | 175,3K |
| 1 jun. 2026 | ₹9,01 | +2,27% | ₹9,24 | ₹9,25 | ₹8,97 | 124,4K |
| 29 may. 2026 | ₹8,81 | +1,85% | ₹8,65 | ₹9,07 | ₹8,65 | 803,8K |
| 28 may. 2026 | ₹8,65 | 0,00% | ₹8,65 | ₹8,65 | ₹8,65 | N/A |
| 27 may. 2026 | ₹8,65 | -1,82% | ₹8,99 | ₹8,99 | ₹8,55 | 141,3K |
| 26 may. 2026 | ₹8,81 | -2,44% | ₹8,85 | ₹9,20 | ₹8,67 | 59,1K |
| 25 may. 2026 | ₹9,03 | +1,57% | ₹8,80 | ₹9,29 | ₹8,75 | 103,5K |
| 22 may. 2026 | ₹8,89 | -2,20% | ₹9,05 | ₹9,05 | ₹8,85 | 69,7K |
| 21 may. 2026 | ₹9,09 | +0,78% | ₹8,88 | ₹9,28 | ₹8,88 | 24,0K |
| 20 may. 2026 | ₹9,02 | -0,99% | ₹9,40 | ₹9,40 | ₹8,87 | 47,6K |
| 19 may. 2026 | ₹9,11 | +4,71% | ₹9,11 | ₹9,13 | ₹8,75 | 122,6K |
| 18 may. 2026 | ₹8,70 | -2,68% | ₹8,92 | ₹9,30 | ₹8,65 | 45,9K |
| 15 may. 2026 | ₹8,94 | -0,11% | ₹8,95 | ₹9,19 | ₹8,81 | 43,5K |
| 14 may. 2026 | ₹8,95 | +1,02% | ₹8,80 | ₹9,19 | ₹8,78 | 248,8K |
| 13 may. 2026 | ₹8,86 | -1,56% | ₹8,86 | ₹9,24 | ₹8,55 | 91,1K |
| 12 may. 2026 | ₹9,00 | -3,43% | ₹9,32 | ₹9,57 | ₹8,90 | 47,7K |
| 11 may. 2026 | ₹9,32 | -3,22% | ₹9,63 | ₹9,63 | ₹9,30 | 52,4K |
| 8 may. 2026 | ₹9,63 | +1,26% | ₹9,70 | ₹9,85 | ₹9,50 | 117,8K |
| 7 may. 2026 | ₹9,51 | +0,63% | ₹9,30 | ₹9,70 | ₹9,13 | 91,6K |
| 6 may. 2026 | ₹9,45 | -0,21% | ₹9,70 | ₹9,70 | ₹9,13 | 120,6K |
| 5 may. 2026 | ₹9,47 | +1,83% | ₹9,68 | ₹9,68 | ₹9,25 | 55,1K |
| 4 may. 2026 | ₹9,30 | -4,32% | ₹9,88 | ₹9,88 | ₹9,24 | 165,5K |
| 1 may. 2026 | ₹9,72 | 0,00% | ₹9,72 | ₹9,72 | ₹9,72 | N/A |
| 30 abr. 2026 | ₹9,72 | -2,61% | ₹10,15 | ₹10,15 | ₹9,67 | 100,5K |
| 29 abr. 2026 | ₹9,98 | -3,01% | ₹10,34 | ₹10,55 | ₹9,88 | 57,0K |
| 28 abr. 2026 | ₹10,29 | -3,38% | ₹10,50 | ₹10,79 | ₹10,23 | 108,4K |
| 27 abr. 2026 | ₹10,65 | -1,48% | ₹10,86 | ₹10,86 | ₹10,54 | 749,9K |
| 24 abr. 2026 | ₹10,81 | +1,12% | ₹11,00 | ₹11,00 | ₹10,56 | 785,2K |
| 23 abr. 2026 | ₹10,69 | -1,47% | ₹10,90 | ₹11,15 | ₹10,46 | 1,4M |
| 22 abr. 2026 | ₹10,85 | +2,84% | ₹10,60 | ₹10,90 | ₹10,13 | 250,9K |
| 21 abr. 2026 | ₹10,55 | +0,57% | ₹10,16 | ₹10,88 | ₹10,15 | 318,3K |
| 20 abr. 2026 | ₹10,49 | -0,94% | ₹10,84 | ₹10,94 | ₹10,27 | 117,8K |
| 17 abr. 2026 | ₹10,59 | +3,52% | ₹10,26 | ₹10,68 | ₹10,11 | 845,2K |
| 16 abr. 2026 | ₹10,23 | +1,09% | ₹9,98 | ₹10,35 | ₹9,80 | 102,3K |
| 15 abr. 2026 | ₹10,12 | -4,17% | ₹10,61 | ₹10,88 | ₹10,04 | 346,7K |
| 13 abr. 2026 | ₹10,56 | +0,96% | ₹10,70 | ₹10,94 | ₹10,08 | 640,6K |
| 10 abr. 2026 | ₹10,46 | +1,95% | ₹10,46 | ₹10,46 | ₹10,06 | 2,6M |
| 9 abr. 2026 | ₹10,26 | +1,99% | ₹10,26 | ₹10,26 | ₹10,04 | 256,5K |
| 8 abr. 2026 | ₹10,06 | -1,85% | ₹10,06 | ₹10,45 | ₹10,06 | 105,7K |
| 7 abr. 2026 | ₹10,25 | -0,97% | ₹10,25 | ₹10,30 | ₹10,15 | 814,7K |
| 6 abr. 2026 | ₹10,35 | +1,97% | ₹10,35 | ₹10,35 | ₹10,05 | 63,8K |
| 2 abr. 2026 | ₹10,15 | -1,93% | ₹10,15 | ₹10,15 | ₹10,15 | 20,9K |
| 1 abr. 2026 | ₹10,35 | -1,99% | ₹10,35 | ₹10,35 | ₹10,35 | 78,3K |
| 30 mar. 2026 | ₹10,56 | -1,95% | ₹10,56 | ₹10,56 | ₹10,56 | 1,2K |
| 27 mar. 2026 | ₹10,77 | -1,91% | ₹10,77 | ₹10,77 | ₹10,77 | 6,3K |
| 25 mar. 2026 | ₹10,98 | -1,96% | ₹10,98 | ₹11,00 | ₹10,98 | 6,9K |
| 24 mar. 2026 | ₹11,20 | +0,81% | ₹11,20 | ₹11,20 | ₹10,89 | 57,2K |
| 23 mar. 2026 | ₹11,11 | -1,94% | ₹11,11 | ₹11,11 | ₹11,11 | 1,5K |
| 20 mar. 2026 | ₹11,33 | +1,89% | ₹11,33 | ₹11,33 | ₹11,10 | 166,8K |
| 19 mar. 2026 | ₹11,12 | -1,94% | ₹11,12 | ₹11,12 | ₹11,12 | 5,2K |
| 18 mar. 2026 | ₹11,34 | -1,90% | ₹11,34 | ₹11,34 | ₹11,33 | 78,3K |
| 17 mar. 2026 | ₹11,56 | -1,95% | ₹11,56 | ₹11,56 | ₹11,56 | 212,7K |
| 16 mar. 2026 | ₹11,79 | +1,90% | ₹11,79 | ₹11,79 | ₹11,34 | 228,3K |
| 13 mar. 2026 | ₹11,57 | -1,95% | ₹11,57 | ₹11,57 | ₹11,57 | 97,0K |
| 12 mar. 2026 | ₹11,80 | -1,99% | ₹11,80 | ₹11,80 | ₹11,80 | 5,9K |
| 11 mar. 2026 | ₹12,04 | -1,95% | ₹12,04 | ₹12,04 | ₹12,04 | 2,5K |
| 10 mar. 2026 | ₹12,28 | -2,00% | ₹12,28 | ₹12,28 | ₹12,28 | 26,2K |
| 9 mar. 2026 | ₹12,53 | -1,96% | ₹12,53 | ₹12,54 | ₹12,53 | 2,4K |
| 6 mar. 2026 | ₹12,78 | -1,99% | ₹12,78 | ₹12,78 | ₹12,78 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹8,81 | -0,90% | ₹8,80 | ₹9,29 | ₹8,55 | 1,1M |
| 18 may. 2026 | ₹8,89 | -0,56% | ₹8,92 | ₹9,40 | ₹8,65 | 309,7K |
| 11 may. 2026 | ₹8,94 | -7,17% | ₹9,63 | ₹9,63 | ₹8,55 | 483,5K |
| 4 may. 2026 | ₹9,63 | -0,93% | ₹9,88 | ₹9,88 | ₹9,13 | 550,6K |
| 27 abr. 2026 | ₹9,72 | -10,08% | ₹10,86 | ₹10,86 | ₹9,67 | 1,0M |
| 20 abr. 2026 | ₹10,81 | +2,08% | ₹10,84 | ₹11,15 | ₹10,13 | 2,9M |
| 13 abr. 2026 | ₹10,59 | +1,24% | ₹10,70 | ₹10,94 | ₹9,80 | 1,9M |
| 6 abr. 2026 | ₹10,46 | +3,05% | ₹10,35 | ₹10,46 | ₹10,04 | 3,8M |
| 30 mar. 2026 | ₹10,15 | -5,76% | ₹10,56 | ₹10,56 | ₹10,15 | 100,3K |
| 23 mar. 2026 | ₹10,77 | -4,94% | ₹11,11 | ₹11,20 | ₹10,77 | 71,8K |
| 16 mar. 2026 | ₹11,33 | -2,07% | ₹11,79 | ₹11,79 | ₹11,10 | 691,3K |
| 9 mar. 2026 | ₹11,57 | -9,47% | ₹12,53 | ₹12,54 | ₹11,57 | 134,1K |
| 2 mar. 2026 | ₹12,78 | -3,18% | ₹12,61 | ₹13,69 | ₹12,13 | 2,1M |
| 23 feb. 2026 | ₹13,20 | +25,36% | ₹10,99 | ₹13,31 | ₹10,70 | 4,4M |
| 16 feb. 2026 | ₹10,53 | +1,74% | ₹10,15 | ₹10,54 | ₹9,76 | 3,9M |
| 9 feb. 2026 | ₹10,35 | -0,29% | ₹10,18 | ₹10,35 | ₹9,86 | 622,4K |
| 2 feb. 2026 | ₹10,38 | -9,42% | ₹11,24 | ₹11,29 | ₹10,38 | 931,1K |
| 26 ene. 2026 | ₹11,46 | -7,58% | ₹12,40 | ₹12,64 | ₹11,46 | 277,9K |
| 19 ene. 2026 | ₹12,40 | -3,88% | ₹12,65 | ₹12,65 | ₹11,92 | 896,7K |
| 12 ene. 2026 | ₹12,90 | +19,44% | ₹11,30 | ₹13,10 | ₹10,57 | 2,0M |
| 5 ene. 2026 | ₹10,80 | -8,24% | ₹11,78 | ₹12,09 | ₹9,90 | 1,5M |
| 29 dic. 2025 | ₹11,77 | +0,17% | ₹11,75 | ₹12,95 | ₹11,55 | 3,9M |
| 22 dic. 2025 | ₹11,75 | +13,75% | ₹10,33 | ₹11,98 | ₹10,02 | 2,7M |
| 15 dic. 2025 | ₹10,33 | +0,88% | ₹10,27 | ₹12,57 | ₹10,06 | 8,4M |
| 8 dic. 2025 | ₹10,24 | +22,20% | ₹8,43 | ₹10,24 | ₹7,74 | 5,1M |
| 1 dic. 2025 | ₹8,38 | -0,36% | ₹8,24 | ₹8,80 | ₹7,38 | 3,3M |
| 24 nov. 2025 | ₹8,41 | -5,19% | ₹8,81 | ₹9,27 | ₹8,39 | 976,9K |
| 17 nov. 2025 | ₹8,87 | -3,17% | ₹9,30 | ₹10,19 | ₹8,80 | 2,0M |
| 10 nov. 2025 | ₹9,16 | +4,93% | ₹8,73 | ₹10,57 | ₹8,10 | 4,9M |
| 3 nov. 2025 | ₹8,73 | +9,12% | ₹8,14 | ₹9,65 | ₹7,83 | 3,3M |
| 27 oct. 2025 | ₹8,00 | -1,60% | ₹8,13 | ₹8,40 | ₹7,81 | 1,4M |
| 20 oct. 2025 | ₹8,13 | -4,80% | ₹8,54 | ₹8,74 | ₹8,10 | 857,6K |
| 13 oct. 2025 | ₹8,54 | -5,11% | ₹9,40 | ₹9,40 | ₹7,58 | 5,9M |
| 6 oct. 2025 | ₹9,00 | -7,12% | ₹9,79 | ₹9,79 | ₹8,91 | 756,8K |
| 29 sept. 2025 | ₹9,69 | -0,41% | ₹10,09 | ₹10,09 | ₹9,03 | 972,0K |
| 22 sept. 2025 | ₹9,73 | -3,47% | ₹10,35 | ₹10,35 | ₹9,40 | 857,9K |
| 15 sept. 2025 | ₹10,08 | -2,14% | ₹10,40 | ₹10,71 | ₹9,90 | 881,9K |
| 8 sept. 2025 | ₹10,30 | -0,77% | ₹10,33 | ₹10,81 | ₹10,09 | 1,7M |
| 1 sept. 2025 | ₹10,38 | +7,12% | ₹9,69 | ₹11,19 | ₹9,69 | 1,1M |
| 25 ago. 2025 | ₹9,69 | 0,00% | ₹9,88 | ₹10,28 | ₹9,52 | 475,2K |
| 18 ago. 2025 | ₹9,69 | -6,01% | ₹10,25 | ₹10,63 | ₹9,44 | 1,6M |
| 11 ago. 2025 | ₹10,31 | +1,88% | ₹10,12 | ₹10,74 | ₹9,47 | 3,3M |
| 4 ago. 2025 | ₹10,12 | -1,75% | ₹10,64 | ₹11,91 | ₹10,05 | 2,7M |
| 28 jul. 2025 | ₹10,30 | +17,85% | ₹8,70 | ₹10,30 | ₹8,32 | 1,4M |
| 21 jul. 2025 | ₹8,74 | -11,98% | ₹9,95 | ₹10,18 | ₹8,70 | 1,3M |
| 14 jul. 2025 | ₹9,93 | -4,24% | ₹10,40 | ₹10,88 | ₹9,76 | 1,7M |
| 7 jul. 2025 | ₹10,37 | -6,74% | ₹11,12 | ₹11,37 | ₹10,10 | 1,7M |
| 30 jun. 2025 | ₹11,12 | -5,44% | ₹11,81 | ₹12,39 | ₹10,60 | 802,2K |
| 23 jun. 2025 | ₹11,76 | +4,07% | ₹11,52 | ₹12,01 | ₹11,07 | 678,9K |
| 16 jun. 2025 | ₹11,30 | -4,64% | ₹11,80 | ₹11,85 | ₹11,09 | 276,1K |
| 9 jun. 2025 | ₹11,85 | +5,15% | ₹11,10 | ₹11,91 | ₹10,87 | 704,5K |
| 2 jun. 2025 | ₹11,27 | -2,09% | ₹11,37 | ₹11,50 | ₹10,78 | 779,0K |
| 26 may. 2025 | ₹11,51 | -2,37% | ₹11,55 | ₹11,70 | ₹11,31 | 580,1K |
| 19 may. 2025 | ₹11,79 | -6,43% | ₹12,65 | ₹12,97 | ₹11,78 | 951,9K |
| 12 may. 2025 | ₹12,60 | +15,28% | ₹11,25 | ₹12,68 | ₹11,06 | 1,4M |
| 5 may. 2025 | ₹10,93 | -11,14% | ₹12,05 | ₹12,68 | ₹10,62 | 6,6M |
| 28 abr. 2025 | ₹12,30 | -0,24% | ₹12,00 | ₹13,00 | ₹11,22 | 1,2M |
| 21 abr. 2025 | ₹12,33 | +14,06% | ₹11,34 | ₹13,06 | ₹11,01 | 2,9M |
| 14 abr. 2025 | ₹10,81 | +2,37% | ₹10,76 | ₹10,97 | ₹10,60 | 423,7K |
| 7 abr. 2025 | ₹10,56 | -4,26% | ₹10,80 | ₹10,80 | ₹10,36 | 304,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹8,81 | -9,36% | ₹9,72 | ₹9,88 | ₹8,55 | 2,5M |
| 1 abr. 2026 | ₹9,72 | -7,95% | ₹10,35 | ₹11,15 | ₹9,67 | 9,8M |
| 1 mar. 2026 | ₹10,56 | -20,00% | ₹12,61 | ₹13,69 | ₹10,56 | 3,0M |
| 1 feb. 2026 | ₹13,20 | +12,92% | ₹11,46 | ₹13,31 | ₹9,76 | 9,9M |
| 1 ene. 2026 | ₹11,69 | -6,26% | ₹12,69 | ₹13,10 | ₹9,90 | 6,1M |
| 1 dic. 2025 | ₹12,47 | +48,28% | ₹8,24 | ₹12,84 | ₹7,38 | 22,0M |
| 1 nov. 2025 | ₹8,41 | +5,12% | ₹8,14 | ₹10,57 | ₹7,83 | 11,2M |
| 1 oct. 2025 | ₹8,00 | -13,79% | ₹9,65 | ₹9,94 | ₹7,58 | 9,4M |
| 1 sept. 2025 | ₹9,28 | -4,23% | ₹9,69 | ₹11,19 | ₹9,10 | 5,0M |
| 1 ago. 2025 | ₹9,69 | -1,22% | ₹10,30 | ₹11,91 | ₹9,44 | 8,2M |
| 1 jul. 2025 | ₹9,81 | -19,06% | ₹12,39 | ₹12,39 | ₹8,32 | 6,7M |
| 1 jun. 2025 | ₹12,12 | +5,30% | ₹11,37 | ₹12,34 | ₹10,78 | 2,6M |
| 1 may. 2025 | ₹11,51 | -5,35% | ₹12,00 | ₹12,97 | ₹10,62 | 9,9M |
| 1 abr. 2025 | ₹12,16 | +19,10% | ₹10,41 | ₹13,06 | ₹10,10 | 4,8M |
| 1 mar. 2025 | ₹10,21 | -7,43% | ₹11,45 | ₹12,98 | ₹9,94 | 8,8M |
| 1 feb. 2025 | ₹11,03 | -30,80% | ₹15,90 | ₹17,09 | ₹11,03 | 8,7M |
| 1 ene. 2025 | ₹15,94 | -32,88% | ₹23,27 | ₹23,27 | ₹15,01 | 7,6M |
| 1 dic. 2024 | ₹23,75 | -12,00% | ₹26,90 | ₹31,58 | ₹22,91 | 9,8M |
| 1 nov. 2024 | ₹26,99 | -8,73% | ₹31,04 | ₹32,50 | ₹24,83 | 12,7M |
| 1 oct. 2024 | ₹29,57 | -14,27% | ₹36,00 | ₹41,83 | ₹27,50 | 21,6M |
| 1 sept. 2024 | ₹34,49 | -3,71% | ₹35,82 | ₹36,80 | ₹32,86 | 55,7M |
| 1 ago. 2024 | ₹35,82 | -15,42% | ₹43,39 | ₹43,40 | ₹29,43 | 49,1M |
| 1 jul. 2024 | ₹42,35 | -5,87% | ₹44,99 | ₹53,01 | ₹41,52 | 17,9M |
| 1 jun. 2024 | ₹44,99 | +10,54% | ₹41,50 | ₹47,40 | ₹39,10 | 10,4M |
| 1 may. 2024 | ₹40,70 | +19,88% | ₹34,60 | ₹42,60 | ₹34,00 | 5,2M |
| 1 abr. 2024 | ₹33,95 | +26,92% | ₹27,95 | ₹34,65 | ₹26,80 | 4,9M |
| 1 mar. 2024 | ₹26,75 | -6,14% | ₹29,90 | ₹33,95 | ₹24,85 | 7,4M |
| 1 feb. 2024 | ₹28,50 | +82,11% | ₹16,25 | ₹28,50 | ₹15,00 | 2,9M |
| 1 ene. 2024 | ₹15,65 | -9,28% | ₹17,40 | ₹19,10 | ₹15,50 | 4,5M |
| 1 dic. 2023 | ₹17,25 | -6,50% | ₹18,45 | ₹19,60 | ₹16,05 | 1,7M |
| 1 nov. 2023 | ₹18,45 | +9,50% | ₹17,45 | ₹20,40 | ₹17,15 | 5,1M |
| 1 oct. 2023 | ₹16,85 | -0,88% | ₹16,95 | ₹17,15 | ₹14,20 | 4,1M |
| 1 sept. 2023 | ₹17,00 | +14,09% | ₹14,95 | ₹19,00 | ₹13,20 | 5,2M |
| 1 ago. 2023 | ₹14,90 | +9,16% | ₹14,10 | ₹16,95 | ₹13,25 | 2,3M |
| 1 jul. 2023 | ₹13,65 | 0,00% | ₹13,65 | ₹14,85 | ₹12,85 | 2,2M |
| 1 jun. 2023 | ₹13,65 | -17,77% | ₹16,70 | ₹16,90 | ₹13,15 | 421,2K |
| 1 may. 2023 | ₹16,60 | +20,29% | ₹14,15 | ₹17,40 | ₹14,00 | 629,9K |
| 1 abr. 2023 | ₹13,80 | +24,89% | ₹11,55 | ₹15,50 | ₹10,60 | 1,4M |
| 1 mar. 2023 | ₹11,05 | -16,29% | ₹13,10 | ₹13,40 | ₹10,05 | 597,5K |
| 1 feb. 2023 | ₹13,20 | -22,12% | ₹17,70 | ₹17,75 | ₹12,45 | 313,0K |
| 1 ene. 2023 | ₹16,95 | -1,45% | ₹17,45 | ₹19,00 | ₹16,20 | 858,3K |
| 1 dic. 2022 | ₹17,20 | +35,43% | ₹12,70 | ₹18,25 | ₹12,60 | 1,6M |
| 1 nov. 2022 | ₹12,70 | +9,96% | ₹11,95 | ₹13,80 | ₹11,00 | 836,5K |
| 1 oct. 2022 | ₹11,55 | +2,67% | ₹11,45 | ₹13,45 | ₹11,00 | 461,8K |
| 1 sept. 2022 | ₹11,25 | -12,45% | ₹13,05 | ₹13,90 | ₹11,10 | 2,1M |
| 1 ago. 2022 | ₹12,85 | -26,15% | ₹18,25 | ₹19,05 | ₹11,80 | 3,7M |
| 1 jul. 2022 | ₹17,40 | +1,75% | ₹17,20 | ₹17,85 | ₹15,70 | 1,1M |
| 1 jun. 2022 | ₹17,10 | -12,53% | ₹19,95 | ₹20,50 | ₹16,50 | 522,0K |
| 1 may. 2022 | ₹19,55 | -17,16% | ₹22,75 | ₹23,75 | ₹18,10 | 144,9K |
| 1 abr. 2022 | ₹23,60 | +30,75% | ₹19,15 | ₹26,55 | ₹17,90 | 1,6M |
| 1 mar. 2022 | ₹18,05 | +2,85% | ₹17,95 | ₹19,80 | ₹16,70 | 1,3M |
| 1 feb. 2022 | ₹17,55 | -20,95% | ₹22,80 | ₹22,90 | ₹16,70 | 779,4K |
| 1 ene. 2022 | ₹22,20 | -9,76% | ₹24,60 | ₹26,25 | ₹21,00 | 1,6M |
| 1 dic. 2021 | ₹24,60 | +4,90% | ₹23,75 | ₹30,05 | ₹22,70 | 894,7K |
| 1 nov. 2021 | ₹23,45 | -12,01% | ₹26,15 | ₹30,00 | ₹22,55 | 458,1K |
| 1 oct. 2021 | ₹26,65 | -12,05% | ₹29,15 | ₹31,30 | ₹26,10 | 231,9K |
| 1 sept. 2021 | ₹30,30 | -5,61% | ₹33,60 | ₹37,85 | ₹28,20 | 390,2K |
| 1 ago. 2021 | ₹32,10 | -14,74% | ₹39,00 | ₹39,00 | ₹25,90 | 725,4K |
| 1 jul. 2021 | ₹37,65 | +3,43% | ₹35,15 | ₹41,95 | ₹32,15 | 2,1M |
| 1 jun. 2021 | ₹36,40 | +31,41% | ₹26,55 | ₹39,45 | ₹26,55 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹8,81 | -29,35% | - | -29,35% | ₹12,69 | ₹13,69 | ₹8,55 | 31,2M |
| 2025 | ₹12,47 | -47,49% | - | -47,49% | ₹23,27 | ₹23,27 | ₹7,38 | 104,9M |
| 2024 | ₹23,75 | +37,68% | - | +37,68% | ₹17,40 | ₹53,01 | ₹15,00 | 202,0M |
| 2023 | ₹17,25 | +0,29% | - | +0,29% | ₹17,45 | ₹20,40 | ₹10,05 | 24,9M |
| 2022 | ₹17,20 | -30,08% | - | -30,08% | ₹24,60 | ₹26,55 | ₹11,00 | 15,7M |
| 2021 | ₹24,60 | +21,78% | - | +21,78% | ₹20,90 | ₹41,95 | ₹17,65 | 11,2M |
| 2020 | ₹20,20 | +7,73% | - | +7,73% | ₹18,75 | ₹34,70 | ₹11,40 | 4,6M |
| 2019 | ₹18,75 | -42,04% | ₹0,05 | -41,89% | ₹32,75 | ₹54,90 | ₹16,60 | 27,2M |
| 2018 | ₹32,35 | -57,35% | ₹0,05 | -57,28% | ₹75,15 | ₹78,25 | ₹32,10 | 14,6M |
| 2017 | ₹75,85 | +34,37% | ₹0,04 | +34,44% | ₹59,00 | ₹104,00 | ₹56,00 | 52,2M |
| 2016 | ₹56,45 | +7,52% | ₹0,01 | +7,54% | ₹53,15 | ₹100,70 | ₹39,30 | 40,5M |
| 2015 | ₹52,50 | +34,62% | - | +34,62% | ₹39,10 | ₹68,50 | ₹33,50 | 28,6M |
| 2014 | ₹39,00 | +584,21% | ₹0,05 | +585,09% | ₹5,70 | ₹41,50 | ₹4,60 | 13,7M |
| 2013 | ₹5,70 | -43,56% | ₹0,15 | -42,12% | ₹10,45 | ₹11,25 | ₹5,45 | 594,7K |
| 2012 | ₹10,10 | +16,76% | ₹0,15 | +18,64% | ₹8,00 | ₹14,70 | ₹7,50 | 1,6M |
| 2011 | ₹8,65 | -52,34% | ₹0,15 | -51,53% | ₹18,60 | ₹19,85 | ₹7,30 | 2,3M |
| 2010 | ₹18,15 | 0,00% | ₹0,12 | +0,37% | ₹32,62 | ₹38,00 | ₹16,50 | 5,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vipul Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vipul Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vipul
VIPULLTD
|
1,52B Small-cap | 1,02 % | -4,30 % | -30,25 % | 8,40 % | -29,70 % | -23,46 % | -45,11 % | -70,29 % | -83,98 % | -27,79 % | -74,97 % |
|
Unitech
UNITECH
|
12,87B Small-cap | -10,17 % | -1,04 % | -4,22 % | -21,42 % | -21,16 % | -24,04 % | 265,19 % | 93,33 % | 26,41 % | -85,56 % | -98,97 % |
|
Hemisphere
HEMIPROP
|
36,44B Small-cap | -1,72 % | 3,76 % | 0,26 % | 3,21 % | 2,98 % | 4,81 % | 39,98 % | -4,98 % | 59,65 % | 59,65 % | 59,65 % |
|
Prestige Estates
PRESTIGE
|
591,48B Large-cap | -0,51 % | -4,08 % | 1,29 % | -15,58 % | -13,04 % | -6,64 % | 179,34 % | 373,36 % | 641,31 % | 849,19 % | 586,83 % |
|
Phoenix Mills
PHOENIXLTD
|
638,49B Large-cap | -4,40 % | -4,51 % | 3,53 % | -1,41 % | -8,86 % | 15,23 % | 137,28 % | 304,31 % | 1.115,40 % | 1.790,29 % | 982,84 % |
|
Prozone Realty
PROZONER
|
9,52B Small-cap | -3,97 % | -6,24 % | 8,60 % | -3,26 % | -10,95 % | 51,11 % | 123,76 % | 25,55 % | 120,04 % | 146,14 % | 146,14 % |
Calcule sus Rendimientos de Inversión en Vipul
Análisis de Rendimiento de Inversión a Largo Plazo
Vipul stock price in May 2016 was ₹55,00, A ₹1.000,00 lump sum investment in Vipul made 10 years ago would be worth approximately ₹165,82 today, representing a negative return of -83,42 %. This translates to an annualized return (CAGR) of -16,43 %. During this period, Vipul paid out ₹0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹165,82
Rendimiento Anual (TCAC)
-16,43 %
Dividendos Totales
₹2,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vipul (VIPULLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Vipul ha entregado un rendimiento total de -23,5%.
- Máximo de 52 semanas alcanzó 13,69 INR el N/A.
- Mínimo de 52 semanas tocó 7,38 INR el N/A.
- Precio Actual cotizando a 8,97 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vipul (VIPULLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vipul (vipulltd) habría crecido a aproximadamente 2 971,00 INR al June 4, 2026, representando un rendimiento total de -70,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vipul con el sector Real Estate?
Vipul (vipulltd) ha entregado un rendimiento anualizado de -16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vipul habría crecido a 1 602,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vipul?
Vipul (vipulltd) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -23,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vipul ha logrado históricamente?
Vipul (vipulltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,5%), 3 years (-45,1%), 5 years (-70,3%), 10 years (-84,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.