Visesh Infotechnics (VISESHINFO) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Visesh Infotechnics
Datos de Precios Históricos de Visesh Infotechnics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 abr. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 abr. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 30 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 27 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 25 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 24 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 20 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 19 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 18 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 17 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 13 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 12 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 11 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 10 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 6 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 5 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 4 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 27 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 26 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 25 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 24 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 20 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 19 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 18 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 17 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 13 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 12 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 11 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 10 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 6 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 5 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 4 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 3 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 30 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 29 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 28 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 27 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 22 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 21 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 20 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 19 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 15 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 14 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 13 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 12 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 8 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 7 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 6 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 5 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 26 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 19 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 12 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 5 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 29 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 22 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 15 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 8 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 24 nov. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 17 nov. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 10 nov. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 3 nov. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 27 oct. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 20 oct. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 13 oct. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 6 oct. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 29 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 22 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 15 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 8 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 25 ago. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 18 ago. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 11 ago. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 4 ago. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 28 jul. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 21 jul. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 14 jul. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 7 jul. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 30 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 23 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 16 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 9 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 26 may. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 19 may. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 12 may. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 5 may. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 28 abr. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 21 abr. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 14 abr. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 7 abr. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 31 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 24 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 17 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 10 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 3 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 24 feb. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 17 feb. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 10 feb. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 mar. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 feb. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 ene. 2026 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 dic. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 nov. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 oct. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 sept. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 ago. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 jul. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 jun. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 may. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 abr. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 mar. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 feb. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 ene. 2025 | ₹0,33 | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 1 dic. 2024 | ₹0,33 | -5,71% | ₹0,34 | ₹0,34 | ₹0,33 | 10,9M |
| 1 nov. 2024 | ₹0,35 | 0,00% | ₹0,35 | ₹0,37 | ₹0,33 | 25,8M |
| 1 oct. 2024 | ₹0,35 | -14,63% | ₹0,41 | ₹0,42 | ₹0,35 | 21,6M |
| 1 sept. 2024 | ₹0,41 | -14,58% | ₹0,49 | ₹0,52 | ₹0,39 | 60,9M |
| 1 ago. 2024 | ₹0,48 | +14,29% | ₹0,42 | ₹0,48 | ₹0,40 | 60,3M |
| 1 jul. 2024 | ₹0,42 | +7,69% | ₹0,39 | ₹0,44 | ₹0,38 | 90,6M |
| 1 jun. 2024 | ₹0,39 | +11,43% | ₹0,35 | ₹0,40 | ₹0,35 | 82,4M |
| 1 may. 2024 | ₹0,35 | 0,00% | ₹0,35 | ₹0,35 | ₹0,35 | 11,7M |
| 1 abr. 2024 | ₹0,35 | -22,22% | ₹0,50 | ₹0,55 | ₹0,35 | 65,8M |
| 1 mar. 2024 | ₹0,45 | -18,18% | ₹0,60 | ₹0,60 | ₹0,45 | 128,7M |
| 1 feb. 2024 | ₹0,55 | -21,43% | ₹0,70 | ₹0,85 | ₹0,50 | 325,9M |
| 1 ene. 2024 | ₹0,70 | +40,00% | ₹0,50 | ₹0,95 | ₹0,45 | 829,0M |
| 1 dic. 2023 | ₹0,50 | +25,00% | ₹0,40 | ₹0,55 | ₹0,40 | 155,5M |
| 1 nov. 2023 | ₹0,40 | -11,11% | ₹0,45 | ₹0,55 | ₹0,40 | 119,0M |
| 1 oct. 2023 | ₹0,45 | 0,00% | ₹0,50 | ₹0,50 | ₹0,40 | 82,8M |
| 1 sept. 2023 | ₹0,45 | 0,00% | ₹0,45 | ₹0,65 | ₹0,40 | 338,8M |
| 1 ago. 2023 | ₹0,45 | +12,50% | ₹0,40 | ₹0,50 | ₹0,35 | 250,6M |
| 1 jul. 2023 | ₹0,40 | 0,00% | ₹0,40 | ₹0,45 | ₹0,40 | 103,3M |
| 1 jun. 2023 | ₹0,40 | -11,11% | ₹0,40 | ₹0,45 | ₹0,40 | 106,2M |
| 1 may. 2023 | ₹0,45 | 0,00% | ₹0,45 | ₹0,50 | ₹0,40 | 146,4M |
| 1 abr. 2023 | ₹0,45 | +12,50% | ₹0,45 | ₹0,50 | ₹0,40 | 139,0M |
| 1 mar. 2023 | ₹0,40 | -11,11% | ₹0,45 | ₹0,55 | ₹0,35 | 174,7M |
| 1 feb. 2023 | ₹0,45 | -10,00% | ₹0,50 | ₹0,60 | ₹0,45 | 118,3M |
| 1 ene. 2023 | ₹0,50 | -9,09% | ₹0,60 | ₹0,60 | ₹0,50 | 102,5M |
| 1 dic. 2022 | ₹0,55 | -8,33% | ₹0,65 | ₹0,65 | ₹0,50 | 147,3M |
| 1 nov. 2022 | ₹0,60 | 0,00% | ₹0,70 | ₹0,85 | ₹0,60 | 284,9M |
| 1 oct. 2022 | ₹0,60 | -7,69% | ₹0,65 | ₹0,65 | ₹0,45 | 189,7M |
| 1 sept. 2022 | ₹0,65 | -7,14% | ₹0,70 | ₹0,75 | ₹0,60 | 281,6M |
| 1 ago. 2022 | ₹0,70 | -6,67% | ₹0,75 | ₹0,85 | ₹0,65 | 327,4M |
| 1 jul. 2022 | ₹0,75 | +7,14% | ₹0,70 | ₹0,85 | ₹0,70 | 303,9M |
| 1 jun. 2022 | ₹0,70 | -12,50% | ₹0,80 | ₹0,85 | ₹0,65 | 341,2M |
| 1 may. 2022 | ₹0,80 | -5,88% | ₹0,85 | ₹0,95 | ₹0,70 | 671,3M |
| 1 abr. 2022 | ₹0,85 | -26,09% | ₹1,15 | ₹1,30 | ₹0,75 | 886,4M |
| 1 mar. 2022 | ₹1,15 | -4,17% | ₹1,15 | ₹1,35 | ₹1,00 | 868,8M |
| 1 feb. 2022 | ₹1,20 | -29,41% | ₹1,75 | ₹1,75 | ₹1,20 | 1,1B |
| 1 ene. 2022 | ₹1,70 | +142,86% | ₹0,75 | ₹1,70 | ₹0,70 | 2,0B |
| 1 dic. 2021 | ₹0,70 | +366,67% | ₹0,15 | ₹0,70 | ₹0,15 | 731,9M |
| 1 nov. 2021 | ₹0,15 | 0,00% | ₹0,20 | ₹0,20 | ₹0,15 | 88,4M |
| 1 oct. 2021 | ₹0,15 | -25,00% | ₹0,20 | ₹0,25 | ₹0,15 | 143,2M |
| 1 sept. 2021 | ₹0,20 | -20,00% | ₹0,25 | ₹0,25 | ₹0,15 | 110,5M |
| 1 ago. 2021 | ₹0,25 | +25,00% | ₹0,20 | ₹0,30 | ₹0,20 | 480,8M |
| 1 jul. 2021 | ₹0,20 | +33,33% | ₹0,15 | ₹0,25 | ₹0,15 | 338,2M |
| 1 jun. 2021 | ₹0,15 | 0,00% | ₹0,15 | ₹0,25 | ₹0,15 | 227,5M |
| 1 may. 2021 | ₹0,15 | +50,00% | ₹0,10 | ₹0,15 | ₹0,05 | 132,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,33 | 0,00% | - | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2025 | ₹0,33 | 0,00% | - | 0,00% | ₹0,33 | ₹0,33 | ₹0,33 | N/A |
| 2024 | ₹0,33 | -34,00% | - | -34,00% | ₹0,50 | ₹0,95 | ₹0,33 | 1,7B |
| 2023 | ₹0,50 | -9,09% | - | -9,09% | ₹0,60 | ₹0,65 | ₹0,35 | 1,8B |
| 2022 | ₹0,55 | -21,43% | - | -21,43% | ₹0,75 | ₹1,75 | ₹0,45 | 7,4B |
| 2021 | ₹0,70 | +1.300,00% | - | +1.300,00% | ₹0,05 | ₹0,70 | ₹0,05 | 2,4B |
| 2020 | ₹0,05 | 0,00% | - | 0,00% | ₹0,10 | ₹0,10 | ₹0,05 | 161,7M |
| 2019 | ₹0,05 | -50,00% | - | -50,00% | ₹0,10 | ₹0,10 | ₹0,05 | 669,6M |
| 2018 | ₹0,10 | +100,00% | - | +100,00% | ₹0,05 | ₹0,35 | ₹0,05 | 2,0B |
| 2017 | ₹0,05 | -75,00% | - | -75,00% | ₹0,20 | ₹0,30 | ₹0,05 | 705,1M |
| 2016 | ₹0,20 | +100,00% | - | +100,00% | ₹0,10 | ₹0,45 | ₹0,05 | 665,5M |
| 2015 | ₹0,10 | -33,33% | - | -33,33% | ₹0,10 | ₹0,20 | ₹0,05 | 258,2M |
| 2014 | ₹0,15 | -50,00% | - | -50,00% | ₹0,35 | ₹0,55 | ₹0,05 | 710,5M |
| 2013 | ₹0,30 | -88,85% | - | -88,85% | ₹2,82 | ₹3,68 | ₹0,25 | 165,8M |
| 2012 | ₹2,69 | +934,62% | - | +934,62% | ₹0,25 | ₹2,69 | ₹0,24 | 80,7M |
| 2011 | ₹0,26 | -66,67% | - | -66,67% | ₹0,81 | ₹0,95 | ₹0,22 | 41,6M |
| 2010 | ₹0,78 | +6,85% | - | +6,85% | ₹0,77 | ₹1,24 | ₹0,47 | 254,5M |
| 2009 | ₹0,73 | +35,19% | - | +35,19% | ₹0,55 | ₹1,00 | ₹0,27 | 125,4M |
| 2008 | ₹0,54 | -85,00% | - | -85,00% | ₹3,64 | ₹4,17 | ₹0,43 | 236,3M |
| 2007 | ₹3,60 | +4,65% | - | +4,65% | ₹3,51 | ₹4,27 | ₹2,05 | 267,2M |
| 2006 | ₹3,44 | -5,75% | ₹0,01 | -5,48% | ₹3,65 | ₹6,00 | ₹2,48 | 225,8M |
| 2005 | ₹3,65 | +250,96% | - | +250,96% | ₹1,08 | ₹4,18 | ₹0,90 | 217,2M |
| 2004 | ₹1,04 | +60,00% | - | +60,00% | ₹0,66 | ₹1,13 | ₹0,30 | 67,4M |
| 2003 | ₹0,65 | -7,14% | - | -7,14% | ₹0,74 | ₹1,02 | ₹0,28 | 61,9M |
| 2002 | ₹0,70 | 0,00% | - | 0,00% | ₹0,80 | ₹0,99 | ₹0,40 | 26,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Visesh Infotechnics Frente al Mercado y Sector
Visesh Infotechnics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visesh Infotechnics
VISESHINFO
|
1,25B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -34,00 % | 230,00 % | 230,00 % | -59,76 % | -93,17 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Cigniti Technologies
CIGNITITEC
|
33,06B Small-cap | -7,33 % | 0,09 % | -7,87 % | -27,92 % | -22,73 % | -19,25 % | 47,82 % | 200,57 % | 182,93 % | 169,41 % | 169,41 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Visesh Infotechnics
Análisis de Rendimiento de Inversión a Largo Plazo
Visesh Infotechnics stock price in May 2016 was ₹0,10, A ₹1.000,00 lump sum investment in Visesh Infotechnics made 9 years ago would be worth approximately ₹3.300,00 today, representing a outstanding return of 230,00 %. This translates to an annualized return (CAGR) of 12,90 %.
Escenario de Inversión en 9 Años 10 Meses (May 2016 - Apr 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Visesh Infotechnics (VISESHINFO) durante los últimos 12 meses?
Durante los últimos 12 meses, Visesh Infotechnics ha entregado un rendimiento total de 0,0%.
- Máximo de 52 semanas alcanzó 0,33 INR el N/A.
- Mínimo de 52 semanas tocó 0,33 INR el N/A.
- Precio Actual cotizando a 0,33 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Visesh Infotechnics (VISESHINFO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Visesh Infotechnics (viseshinfo) habría crecido a aproximadamente 33 000,00 INR al June 4, 2026, representando un rendimiento total de 230,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 27,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Visesh Infotechnics con el sector Technology?
Visesh Infotechnics (viseshinfo) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Visesh Infotechnics habría crecido a 33 000,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Visesh Infotechnics?
Visesh Infotechnics (viseshinfo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 230,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Visesh Infotechnics ha logrado históricamente?
Visesh Infotechnics (viseshinfo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+230,0%), 10 years (+230,0%)
Rendimientos negativos: 12 months (0,0%), 3 years (-34,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





