Vivimed Labs Limited (VIVIMEDLAB) | Historial de Precios y Rendimientos | 2005 - 2026
Vivimed Labs Limited Small-cap Healthcare
Gráfico de Precios Históricos de Vivimed Labs Limited
Datos de Precios Históricos de Vivimed Labs Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,39 | -0,93% | ₹6,49 | ₹6,70 | ₹6,24 | 82,9K |
| 2 jun. 2026 | ₹6,45 | +0,47% | ₹6,33 | ₹6,60 | ₹6,11 | 73,2K |
| 1 jun. 2026 | ₹6,42 | -4,46% | ₹6,46 | ₹6,90 | ₹6,40 | 57,4K |
| 29 may. 2026 | ₹6,72 | +4,19% | ₹6,67 | ₹6,77 | ₹6,21 | 130,2K |
| 27 may. 2026 | ₹6,45 | -0,15% | ₹6,62 | ₹6,69 | ₹6,41 | 34,7K |
| 26 may. 2026 | ₹6,46 | +0,31% | ₹6,40 | ₹6,65 | ₹6,30 | 44,8K |
| 25 may. 2026 | ₹6,44 | -1,53% | ₹6,53 | ₹6,65 | ₹6,36 | 42,2K |
| 22 may. 2026 | ₹6,54 | -0,15% | ₹6,70 | ₹6,75 | ₹6,45 | 87,8K |
| 21 may. 2026 | ₹6,55 | +0,61% | ₹6,26 | ₹6,77 | ₹6,26 | 77,0K |
| 20 may. 2026 | ₹6,51 | -0,91% | ₹6,57 | ₹6,74 | ₹6,28 | 119,0K |
| 19 may. 2026 | ₹6,57 | +3,96% | ₹6,30 | ₹6,63 | ₹6,10 | 190,2K |
| 18 may. 2026 | ₹6,32 | -4,10% | ₹6,87 | ₹6,87 | ₹6,27 | 68,6K |
| 15 may. 2026 | ₹6,59 | +0,15% | ₹6,77 | ₹6,90 | ₹6,55 | 93,5K |
| 14 may. 2026 | ₹6,58 | +3,62% | ₹6,30 | ₹6,66 | ₹6,14 | 79,0K |
| 13 may. 2026 | ₹6,35 | -1,55% | ₹6,42 | ₹6,45 | ₹6,15 | 80,3K |
| 12 may. 2026 | ₹6,45 | -3,73% | ₹6,74 | ₹6,89 | ₹6,42 | 67,8K |
| 11 may. 2026 | ₹6,70 | -2,47% | ₹6,84 | ₹6,84 | ₹6,61 | 37,9K |
| 8 may. 2026 | ₹6,87 | -1,43% | ₹7,00 | ₹7,00 | ₹6,78 | 81,9K |
| 7 may. 2026 | ₹6,97 | +4,19% | ₹6,99 | ₹7,02 | ₹6,70 | 166,4K |
| 6 may. 2026 | ₹6,69 | +0,45% | ₹6,89 | ₹6,89 | ₹6,46 | 76,0K |
| 5 may. 2026 | ₹6,66 | -3,90% | ₹6,94 | ₹6,94 | ₹6,62 | 39,5K |
| 4 may. 2026 | ₹6,93 | +2,21% | ₹6,76 | ₹7,05 | ₹6,72 | 34,4K |
| 30 abr. 2026 | ₹6,78 | -2,87% | ₹6,93 | ₹6,93 | ₹6,69 | 48,9K |
| 29 abr. 2026 | ₹6,98 | +0,58% | ₹6,94 | ₹7,14 | ₹6,78 | 68,3K |
| 28 abr. 2026 | ₹6,94 | +0,87% | ₹7,19 | ₹7,19 | ₹6,81 | 29,2K |
| 27 abr. 2026 | ₹6,88 | +2,53% | ₹6,73 | ₹6,90 | ₹6,48 | 54,6K |
| 24 abr. 2026 | ₹6,71 | -2,04% | ₹6,99 | ₹7,00 | ₹6,55 | 74,8K |
| 23 abr. 2026 | ₹6,85 | -0,87% | ₹6,89 | ₹7,13 | ₹6,60 | 162,6K |
| 22 abr. 2026 | ₹6,91 | -4,69% | ₹7,18 | ₹7,18 | ₹6,89 | 189,4K |
| 21 abr. 2026 | ₹7,25 | -4,98% | ₹7,63 | ₹7,68 | ₹7,25 | 155,0K |
| 20 abr. 2026 | ₹7,63 | -1,55% | ₹7,81 | ₹8,10 | ₹7,37 | 142,1K |
| 17 abr. 2026 | ₹7,75 | +4,87% | ₹7,75 | ₹7,75 | ₹7,50 | 98,7K |
| 16 abr. 2026 | ₹7,39 | -3,15% | ₹7,63 | ₹7,79 | ₹7,36 | 146,9K |
| 15 abr. 2026 | ₹7,63 | +4,38% | ₹7,60 | ₹7,67 | ₹7,35 | 174,2K |
| 13 abr. 2026 | ₹7,31 | -0,68% | ₹7,60 | ₹7,72 | ₹7,00 | 184,0K |
| 10 abr. 2026 | ₹7,36 | +4,99% | ₹7,36 | ₹7,36 | ₹7,35 | 82,2K |
| 9 abr. 2026 | ₹7,01 | +4,94% | ₹6,99 | ₹7,01 | ₹6,71 | 62,8K |
| 8 abr. 2026 | ₹6,68 | +4,87% | ₹6,68 | ₹6,68 | ₹6,68 | 42,8K |
| 7 abr. 2026 | ₹6,37 | +4,94% | ₹6,10 | ₹6,37 | ₹6,10 | 56,7K |
| 6 abr. 2026 | ₹6,07 | +4,84% | ₹5,76 | ₹6,07 | ₹5,74 | 32,4K |
| 2 abr. 2026 | ₹5,79 | +4,70% | ₹5,35 | ₹5,80 | ₹5,31 | 93,1K |
| 1 abr. 2026 | ₹5,53 | +4,73% | ₹5,15 | ₹5,54 | ₹5,15 | 115,3K |
| 30 mar. 2026 | ₹5,28 | -4,86% | ₹5,35 | ₹5,50 | ₹5,28 | 111,9K |
| 27 mar. 2026 | ₹5,55 | -4,97% | ₹5,80 | ₹5,89 | ₹5,55 | 191,1K |
| 25 mar. 2026 | ₹5,84 | -1,02% | ₹5,88 | ₹6,04 | ₹5,80 | 219,4K |
| 24 mar. 2026 | ₹5,90 | -1,50% | ₹6,00 | ₹6,14 | ₹5,87 | 159,0K |
| 23 mar. 2026 | ₹5,99 | -4,62% | ₹6,28 | ₹6,28 | ₹5,97 | 173,2K |
| 20 mar. 2026 | ₹6,28 | -1,72% | ₹6,63 | ₹6,63 | ₹6,20 | 120,1K |
| 19 mar. 2026 | ₹6,39 | -1,99% | ₹6,49 | ₹6,60 | ₹6,31 | 235,5K |
| 18 mar. 2026 | ₹6,52 | +1,56% | ₹6,55 | ₹6,69 | ₹6,45 | 100,9K |
| 17 mar. 2026 | ₹6,42 | -2,87% | ₹6,70 | ₹6,70 | ₹6,36 | 461,0K |
| 16 mar. 2026 | ₹6,61 | -3,92% | ₹6,88 | ₹7,05 | ₹6,54 | 151,6K |
| 13 mar. 2026 | ₹6,88 | -1,15% | ₹7,19 | ₹7,19 | ₹6,80 | 198,3K |
| 12 mar. 2026 | ₹6,96 | -2,79% | ₹7,15 | ₹7,15 | ₹6,92 | 172,5K |
| 11 mar. 2026 | ₹7,16 | +4,83% | ₹6,98 | ₹7,17 | ₹6,96 | 258,3K |
| 10 mar. 2026 | ₹6,83 | +0,59% | ₹7,12 | ₹7,12 | ₹6,76 | 124,2K |
| 9 mar. 2026 | ₹6,79 | -4,50% | ₹6,90 | ₹7,10 | ₹6,76 | 254,7K |
| 6 mar. 2026 | ₹7,11 | +0,14% | ₹7,10 | ₹7,45 | ₹7,00 | 153,6K |
| 5 mar. 2026 | ₹7,10 | +2,45% | ₹7,27 | ₹7,27 | ₹6,95 | 46,5K |
| 4 mar. 2026 | ₹6,93 | -3,75% | ₹7,20 | ₹7,20 | ₹6,90 | 151,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,72 | +2,75% | ₹6,53 | ₹6,77 | ₹6,21 | 251,9K |
| 18 may. 2026 | ₹6,54 | -0,76% | ₹6,87 | ₹6,87 | ₹6,10 | 542,6K |
| 11 may. 2026 | ₹6,59 | -4,08% | ₹6,84 | ₹6,90 | ₹6,14 | 358,5K |
| 4 may. 2026 | ₹6,87 | +1,33% | ₹6,76 | ₹7,05 | ₹6,46 | 398,1K |
| 27 abr. 2026 | ₹6,78 | +1,04% | ₹6,73 | ₹7,19 | ₹6,48 | 201,1K |
| 20 abr. 2026 | ₹6,71 | -13,42% | ₹7,81 | ₹8,10 | ₹6,55 | 724,0K |
| 13 abr. 2026 | ₹7,75 | +5,30% | ₹7,60 | ₹7,79 | ₹7,00 | 603,8K |
| 6 abr. 2026 | ₹7,36 | +27,12% | ₹5,76 | ₹7,36 | ₹5,74 | 276,9K |
| 30 mar. 2026 | ₹5,79 | +4,32% | ₹5,35 | ₹5,80 | ₹5,15 | 320,3K |
| 23 mar. 2026 | ₹5,55 | -11,62% | ₹6,28 | ₹6,28 | ₹5,55 | 742,7K |
| 16 mar. 2026 | ₹6,28 | -8,72% | ₹6,88 | ₹7,05 | ₹6,20 | 1,1M |
| 9 mar. 2026 | ₹6,88 | -3,23% | ₹6,90 | ₹7,19 | ₹6,76 | 1,0M |
| 2 mar. 2026 | ₹7,11 | -6,08% | ₹7,57 | ₹7,57 | ₹6,90 | 509,5K |
| 23 feb. 2026 | ₹7,57 | -5,73% | ₹8,07 | ₹8,85 | ₹7,45 | 1,6M |
| 16 feb. 2026 | ₹8,03 | +8,37% | ₹7,59 | ₹8,03 | ₹6,77 | 1,8M |
| 9 feb. 2026 | ₹7,41 | +2,77% | ₹6,91 | ₹7,82 | ₹6,75 | 4,2M |
| 2 feb. 2026 | ₹7,21 | -22,31% | ₹9,70 | ₹9,74 | ₹7,21 | 1,9M |
| 26 ene. 2026 | ₹9,28 | +26,78% | ₹7,68 | ₹9,28 | ₹7,07 | 4,6M |
| 19 ene. 2026 | ₹7,32 | -14,69% | ₹8,16 | ₹8,56 | ₹6,72 | 3,9M |
| 12 ene. 2026 | ₹8,58 | -18,36% | ₹9,99 | ₹10,42 | ₹8,58 | 3,1M |
| 5 ene. 2026 | ₹10,51 | -30,49% | ₹13,61 | ₹13,61 | ₹10,51 | 2,5M |
| 29 dic. 2025 | ₹15,12 | -26,57% | ₹19,57 | ₹19,57 | ₹15,12 | 21,6K |
| 22 dic. 2025 | ₹20,59 | -18,52% | ₹24,01 | ₹24,01 | ₹20,59 | 18,6K |
| 15 dic. 2025 | ₹25,27 | +410,51% | ₹4,95 | ₹29,40 | ₹4,95 | 244,1K |
| 8 dic. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 dic. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 24 nov. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 17 nov. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 10 nov. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 3 nov. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 27 oct. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 20 oct. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 13 oct. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 6 oct. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 29 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 22 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 15 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 8 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 25 ago. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 18 ago. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 11 ago. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 4 ago. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 28 jul. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 21 jul. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 14 jul. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 7 jul. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 30 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 23 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 16 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 9 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 2 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 26 may. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 19 may. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 12 may. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 5 may. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 28 abr. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 21 abr. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 14 abr. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 7 abr. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,72 | -0,88% | ₹6,76 | ₹7,05 | ₹6,10 | 1,6M |
| 1 abr. 2026 | ₹6,78 | +28,41% | ₹5,15 | ₹8,10 | ₹5,15 | 2,0M |
| 1 mar. 2026 | ₹5,28 | -30,25% | ₹7,57 | ₹7,57 | ₹5,28 | 3,4M |
| 1 feb. 2026 | ₹7,57 | -14,37% | ₹9,18 | ₹9,74 | ₹6,75 | 10,1M |
| 1 ene. 2026 | ₹8,84 | -49,97% | ₹16,79 | ₹16,79 | ₹6,72 | 13,5M |
| 1 dic. 2025 | ₹17,67 | +256,97% | ₹4,95 | ₹29,40 | ₹4,95 | 271,0K |
| 1 nov. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 oct. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 sept. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 ago. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 jul. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 jun. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 may. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 abr. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 mar. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 feb. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 ene. 2025 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 dic. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 nov. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 oct. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 sept. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 ago. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 jul. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 jun. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 may. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 abr. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 mar. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 feb. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 ene. 2024 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 dic. 2023 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 nov. 2023 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 oct. 2023 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 sept. 2023 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 ago. 2023 | ₹4,95 | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 1 jul. 2023 | ₹4,95 | -13,16% | ₹5,70 | ₹5,70 | ₹4,85 | 849,1K |
| 1 jun. 2023 | ₹5,70 | -0,87% | ₹5,75 | ₹6,00 | ₹5,35 | 547,7K |
| 1 may. 2023 | ₹5,75 | -11,54% | ₹6,50 | ₹6,85 | ₹5,60 | 553,4K |
| 1 abr. 2023 | ₹6,50 | -1,52% | ₹6,30 | ₹6,90 | ₹5,95 | 1,3M |
| 1 mar. 2023 | ₹6,60 | -18,01% | ₹8,05 | ₹8,05 | ₹6,60 | 216,9K |
| 1 feb. 2023 | ₹8,05 | -18,27% | ₹9,85 | ₹9,85 | ₹8,05 | 96,2K |
| 1 ene. 2023 | ₹9,85 | -10,05% | ₹10,75 | ₹11,80 | ₹9,45 | 865,6K |
| 1 dic. 2022 | ₹10,95 | +17,11% | ₹9,75 | ₹13,95 | ₹9,70 | 3,5M |
| 1 nov. 2022 | ₹9,35 | +3,31% | ₹8,95 | ₹10,00 | ₹8,70 | 2,1M |
| 1 oct. 2022 | ₹9,05 | -9,95% | ₹10,10 | ₹10,35 | ₹9,00 | 1,8M |
| 1 sept. 2022 | ₹10,05 | +2,55% | ₹9,75 | ₹11,55 | ₹9,35 | 4,9M |
| 1 ago. 2022 | ₹9,80 | -5,31% | ₹10,35 | ₹10,80 | ₹9,50 | 3,1M |
| 1 jul. 2022 | ₹10,35 | +5,08% | ₹9,75 | ₹11,05 | ₹9,55 | 3,1M |
| 1 jun. 2022 | ₹9,85 | -25,66% | ₹13,25 | ₹13,90 | ₹7,60 | 8,3M |
| 1 may. 2022 | ₹13,25 | -12,83% | ₹15,20 | ₹15,45 | ₹11,05 | 2,9M |
| 1 abr. 2022 | ₹15,20 | +4,83% | ₹14,50 | ₹17,40 | ₹14,50 | 7,3M |
| 1 mar. 2022 | ₹14,50 | -17,14% | ₹17,50 | ₹18,85 | ₹14,25 | 7,8M |
| 1 feb. 2022 | ₹17,50 | -13,37% | ₹20,10 | ₹22,50 | ₹15,80 | 7,2M |
| 1 ene. 2022 | ₹20,20 | -6,91% | ₹21,85 | ₹26,50 | ₹19,05 | 19,0M |
| 1 dic. 2021 | ₹21,70 | +16,67% | ₹18,90 | ₹23,60 | ₹17,85 | 18,8M |
| 1 nov. 2021 | ₹18,60 | -2,36% | ₹19,10 | ₹21,20 | ₹17,20 | 7,0M |
| 1 oct. 2021 | ₹19,05 | -6,39% | ₹20,05 | ₹23,30 | ₹17,05 | 5,8M |
| 1 sept. 2021 | ₹20,35 | -0,49% | ₹20,05 | ₹23,95 | ₹19,85 | 5,1M |
| 1 ago. 2021 | ₹20,45 | -12,04% | ₹23,50 | ₹25,50 | ₹18,75 | 5,7M |
| 1 jul. 2021 | ₹23,25 | -7,19% | ₹23,80 | ₹27,45 | ₹22,25 | 5,9M |
| 1 jun. 2021 | ₹25,05 | -15,94% | ₹29,80 | ₹31,90 | ₹25,05 | 6,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,72 | -61,97% | - | -61,97% | ₹16,79 | ₹16,79 | ₹5,15 | 30,7M |
| 2025 | ₹17,67 | +256,97% | - | +256,97% | ₹4,95 | ₹29,40 | ₹4,95 | 271,0K |
| 2024 | ₹4,95 | 0,00% | - | 0,00% | ₹4,95 | ₹4,95 | ₹4,95 | N/A |
| 2023 | ₹4,95 | -54,79% | - | -54,79% | ₹10,75 | ₹11,80 | ₹4,85 | 4,4M |
| 2022 | ₹10,95 | -49,54% | - | -49,54% | ₹21,85 | ₹26,50 | ₹7,60 | 70,9M |
| 2021 | ₹21,70 | +20,22% | - | +20,22% | ₹18,05 | ₹41,50 | ₹13,05 | 170,4M |
| 2020 | ₹18,05 | +44,98% | - | +44,98% | ₹12,30 | ₹23,35 | ₹6,20 | 48,7M |
| 2019 | ₹12,45 | -66,12% | - | -66,12% | ₹37,00 | ₹38,20 | ₹10,15 | 53,2M |
| 2018 | ₹36,75 | -64,68% | ₹0,40 | -64,30% | ₹104,30 | ₹109,25 | ₹34,50 | 132,4M |
| 2017 | ₹104,05 | +16,13% | ₹0,40 | +16,57% | ₹89,95 | ₹153,50 | ₹89,10 | 270,2M |
| 2016 | ₹89,60 | +0,82% | - | +0,82% | ₹89,40 | ₹121,20 | ₹68,00 | 100,0M |
| 2015 | ₹88,87 | +26,90% | - | +26,90% | ₹70,21 | ₹89,55 | ₹35,00 | 111,1M |
| 2014 | ₹70,03 | +87,30% | ₹0,12 | +87,62% | ₹37,37 | ₹84,93 | ₹31,80 | 40,9M |
| 2013 | ₹37,39 | -45,10% | ₹0,12 | -44,92% | ₹68,00 | ₹71,36 | ₹19,21 | 21,9M |
| 2012 | ₹68,10 | +48,66% | ₹0,12 | +48,90% | ₹50,40 | ₹88,99 | ₹45,99 | 41,5M |
| 2011 | ₹45,81 | -17,18% | ₹0,08 | -17,04% | ₹55,42 | ₹64,20 | ₹42,40 | 52,3M |
| 2010 | ₹55,31 | +98,10% | ₹0,06 | +98,32% | ₹27,90 | ₹70,40 | ₹22,48 | 107,1M |
| 2009 | ₹27,92 | +247,70% | ₹0,06 | +248,42% | ₹8,39 | ₹29,30 | ₹6,81 | 22,3M |
| 2008 | ₹8,03 | -74,77% | ₹0,04 | -74,65% | ₹32,25 | ₹33,76 | ₹6,53 | 21,3M |
| 2007 | ₹31,83 | -22,48% | - | -22,48% | ₹40,95 | ₹49,54 | ₹21,11 | 65,2M |
| 2006 | ₹41,06 | +35,78% | - | +35,78% | ₹30,00 | ₹54,98 | ₹24,30 | 64,9M |
| 2005 | ₹30,24 | 0,00% | - | 0,00% | ₹26,20 | ₹46,66 | ₹19,80 | 311,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vivimed Labs Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vivimed Labs Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vivimed Labs Limited
VIVIMEDLAB
|
556,35M Small-cap | -0,93 % | -7,79 % | -7,79 % | 29,09 % | -61,94 % | 35,76 % | 16,87 % | -77,60 % | -91,57 % | -88,66 % | -81,43 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | -3,03 % | -1,92 % | 2,17 % | -1,01 % | 3,92 % | 7,25 % | 79,99 % | 166,96 % | 144,01 % | 669,48 % | 2.278,32 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | -5,81 % | 49,25 % | 68,87 % | 37,58 % | 54,41 % | 14,56 % | 13,10 % | -5,14 % | -23,02 % | 148,11 % | -27,03 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 1,28 % | 1,49 % | 32,44 % | 19,52 % | 16,05 % | -3,19 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % | 57,07 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | -3,25 % | -0,65 % | 4,12 % | 1,88 % | 3,66 % | 0,83 % | 89,86 % | 56,44 % | 484,44 % | 1.625,50 % | 9.907,51 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -7,03 % | 7,92 % | 39,85 % | 0,71 % | -8,80 % | 31,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % | 84,69 % |
Calcule sus Rendimientos de Inversión en Vivimed Labs Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Vivimed Labs Limited stock price in May 2016 was ₹79,75, A ₹1.000,00 lump sum investment in Vivimed Labs Limited made 10 years ago would be worth approximately ₹90,16 today, representing a negative return of -90,98 %. This translates to an annualized return (CAGR) of -21,37 %. During this period, Vivimed Labs Limited paid out ₹0,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹90,16
Rendimiento Anual (TCAC)
-21,37 %
Dividendos Totales
₹10,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vivimed Labs Limited (VIVIMEDLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Vivimed Labs Limited ha entregado un rendimiento total de 35,8%.
- Máximo de 52 semanas alcanzó 29,40 INR el N/A.
- Mínimo de 52 semanas tocó 4,95 INR el N/A.
- Precio Actual cotizando a 6,39 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vivimed Labs Limited (VIVIMEDLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vivimed Labs Limited (vivimedlab) habría crecido a aproximadamente 2 240,00 INR al June 4, 2026, representando un rendimiento total de -77,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vivimed Labs Limited con el sector Healthcare?
Vivimed Labs Limited (vivimedlab) ha entregado un rendimiento anualizado de -21,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vivimed Labs Limited habría crecido a 843,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vivimed Labs Limited?
Vivimed Labs Limited (vivimedlab) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 35,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vivimed Labs Limited ha logrado históricamente?
Vivimed Labs Limited (vivimedlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,8%), 3 years (+16,9%)
Rendimientos negativos: 5 years (-77,6%), 10 years (-91,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.