VLS Finance (VLSFINANCE) | Historial de Precios y Rendimientos | 2002 - 2026
VLS Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de VLS Finance
Datos de Precios Históricos de VLS Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹230,97 | +0,87% | ₹225,60 | ₹234,00 | ₹222,11 | 25,0K |
| 2 jun. 2026 | ₹228,98 | +1,48% | ₹221,00 | ₹233,95 | ₹221,00 | 12,3K |
| 1 jun. 2026 | ₹225,65 | -1,56% | ₹230,40 | ₹238,00 | ₹223,00 | 29,8K |
| 29 may. 2026 | ₹229,23 | +2,04% | ₹227,95 | ₹234,00 | ₹222,23 | 41,0K |
| 27 may. 2026 | ₹224,65 | -5,94% | ₹236,40 | ₹236,40 | ₹220,00 | 48,8K |
| 26 may. 2026 | ₹238,84 | +0,99% | ₹236,51 | ₹242,40 | ₹234,07 | 10,1K |
| 25 may. 2026 | ₹236,51 | +2,42% | ₹232,07 | ₹237,90 | ₹231,63 | 16,6K |
| 22 may. 2026 | ₹230,92 | -0,62% | ₹232,00 | ₹234,64 | ₹230,00 | 7,2K |
| 21 may. 2026 | ₹232,35 | +0,87% | ₹231,12 | ₹234,85 | ₹231,12 | 4,7K |
| 20 may. 2026 | ₹230,35 | -0,51% | ₹236,65 | ₹236,65 | ₹229,96 | 5,5K |
| 19 may. 2026 | ₹231,54 | +0,57% | ₹234,68 | ₹234,75 | ₹230,54 | 5,1K |
| 18 may. 2026 | ₹230,23 | -3,46% | ₹238,49 | ₹238,49 | ₹230,00 | 7,3K |
| 15 may. 2026 | ₹238,49 | +3,71% | ₹227,99 | ₹243,00 | ₹227,00 | 23,9K |
| 14 may. 2026 | ₹229,95 | -0,56% | ₹231,55 | ₹234,80 | ₹228,20 | 10,1K |
| 13 may. 2026 | ₹231,24 | -0,38% | ₹232,84 | ₹235,86 | ₹231,00 | 7,2K |
| 12 may. 2026 | ₹232,13 | -3,80% | ₹240,21 | ₹240,40 | ₹231,55 | 10,1K |
| 11 may. 2026 | ₹241,30 | -2,46% | ₹241,65 | ₹246,30 | ₹239,50 | 7,3K |
| 8 may. 2026 | ₹247,38 | -0,54% | ₹249,45 | ₹250,40 | ₹245,05 | 7,4K |
| 7 may. 2026 | ₹248,72 | +1,96% | ₹246,95 | ₹249,90 | ₹241,21 | 13,4K |
| 6 may. 2026 | ₹243,93 | +3,25% | ₹241,95 | ₹245,00 | ₹236,00 | 21,8K |
| 5 may. 2026 | ₹236,25 | +2,09% | ₹240,70 | ₹240,70 | ₹233,30 | 11,7K |
| 4 may. 2026 | ₹231,42 | +0,33% | ₹230,00 | ₹236,77 | ₹227,11 | 20,5K |
| 30 abr. 2026 | ₹230,65 | -2,43% | ₹233,77 | ₹235,00 | ₹229,05 | 20,3K |
| 29 abr. 2026 | ₹236,39 | -0,29% | ₹243,90 | ₹243,90 | ₹234,30 | 4,6K |
| 28 abr. 2026 | ₹237,08 | -0,61% | ₹238,29 | ₹240,23 | ₹235,85 | 5,6K |
| 27 abr. 2026 | ₹238,53 | +0,68% | ₹233,65 | ₹242,00 | ₹233,65 | 8,1K |
| 24 abr. 2026 | ₹236,93 | -1,56% | ₹242,22 | ₹242,22 | ₹234,26 | 9,7K |
| 23 abr. 2026 | ₹240,68 | -1,53% | ₹243,65 | ₹247,00 | ₹238,07 | 10,5K |
| 22 abr. 2026 | ₹244,42 | +0,53% | ₹242,36 | ₹245,98 | ₹240,81 | 7,4K |
| 21 abr. 2026 | ₹243,13 | +2,19% | ₹238,00 | ₹245,00 | ₹237,97 | 12,7K |
| 20 abr. 2026 | ₹237,92 | -0,63% | ₹243,00 | ₹243,50 | ₹237,00 | 10,6K |
| 17 abr. 2026 | ₹239,44 | +1,42% | ₹236,08 | ₹242,00 | ₹235,66 | 12,8K |
| 16 abr. 2026 | ₹236,08 | -1,62% | ₹239,99 | ₹243,99 | ₹234,40 | 19,8K |
| 15 abr. 2026 | ₹239,96 | +1,89% | ₹234,00 | ₹244,80 | ₹234,00 | 20,4K |
| 13 abr. 2026 | ₹235,52 | -0,66% | ₹232,63 | ₹237,99 | ₹230,00 | 10,2K |
| 10 abr. 2026 | ₹237,08 | +2,08% | ₹236,00 | ₹242,40 | ₹231,10 | 18,6K |
| 9 abr. 2026 | ₹232,24 | +0,44% | ₹233,75 | ₹233,75 | ₹231,00 | 3,4K |
| 8 abr. 2026 | ₹231,22 | +5,03% | ₹237,28 | ₹237,28 | ₹225,72 | 13,0K |
| 7 abr. 2026 | ₹220,14 | +0,48% | ₹218,99 | ₹223,00 | ₹217,96 | 8,9K |
| 6 abr. 2026 | ₹219,08 | -1,20% | ₹215,35 | ₹222,40 | ₹215,17 | 16,1K |
| 2 abr. 2026 | ₹221,73 | +2,46% | ₹210,40 | ₹223,23 | ₹210,40 | 16,1K |
| 1 abr. 2026 | ₹216,40 | +4,14% | ₹216,99 | ₹219,92 | ₹212,12 | 17,9K |
| 30 mar. 2026 | ₹207,80 | -3,64% | ₹211,25 | ₹214,95 | ₹205,00 | 18,0K |
| 27 mar. 2026 | ₹215,65 | -1,60% | ₹219,55 | ₹220,50 | ₹213,30 | 10,4K |
| 25 mar. 2026 | ₹219,15 | +0,07% | ₹221,95 | ₹225,90 | ₹217,40 | 17,0K |
| 24 mar. 2026 | ₹219,00 | +1,39% | ₹222,00 | ₹224,00 | ₹215,20 | 20,6K |
| 23 mar. 2026 | ₹216,00 | -3,51% | ₹220,10 | ₹223,40 | ₹214,00 | 20,3K |
| 20 mar. 2026 | ₹223,85 | -0,47% | ₹228,20 | ₹228,40 | ₹222,70 | 8,3K |
| 19 mar. 2026 | ₹224,90 | -2,68% | ₹229,95 | ₹229,95 | ₹222,30 | 13,8K |
| 18 mar. 2026 | ₹231,10 | +2,64% | ₹228,00 | ₹235,50 | ₹225,05 | 24,4K |
| 17 mar. 2026 | ₹225,15 | +0,27% | ₹225,75 | ₹226,30 | ₹223,15 | 7,0K |
| 16 mar. 2026 | ₹224,55 | -1,19% | ₹225,15 | ₹227,70 | ₹220,10 | 14,9K |
| 13 mar. 2026 | ₹227,25 | -1,84% | ₹234,25 | ₹234,75 | ₹225,85 | 16,6K |
| 12 mar. 2026 | ₹231,50 | -1,61% | ₹235,70 | ₹238,40 | ₹229,00 | 27,6K |
| 11 mar. 2026 | ₹235,30 | -0,23% | ₹235,00 | ₹242,90 | ₹233,30 | 15,9K |
| 10 mar. 2026 | ₹235,85 | +1,05% | ₹238,90 | ₹239,65 | ₹234,15 | 8,2K |
| 9 mar. 2026 | ₹233,40 | -1,77% | ₹236,85 | ₹236,85 | ₹229,90 | 17,3K |
| 6 mar. 2026 | ₹237,60 | -0,90% | ₹240,65 | ₹241,95 | ₹236,50 | 7,7K |
| 5 mar. 2026 | ₹239,75 | +0,65% | ₹237,05 | ₹241,90 | ₹231,55 | 10,6K |
| 4 mar. 2026 | ₹238,20 | -4,28% | ₹243,05 | ₹245,55 | ₹235,25 | 23,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹229,23 | -0,73% | ₹232,07 | ₹242,40 | ₹220,00 | 116,5K |
| 18 may. 2026 | ₹230,92 | -3,17% | ₹238,49 | ₹238,49 | ₹229,96 | 29,8K |
| 11 may. 2026 | ₹238,49 | -3,59% | ₹241,65 | ₹246,30 | ₹227,00 | 58,7K |
| 4 may. 2026 | ₹247,38 | +7,25% | ₹230,00 | ₹250,40 | ₹227,11 | 74,8K |
| 27 abr. 2026 | ₹230,65 | -2,65% | ₹233,65 | ₹243,90 | ₹229,05 | 38,6K |
| 20 abr. 2026 | ₹236,93 | -1,05% | ₹243,00 | ₹247,00 | ₹234,26 | 50,8K |
| 13 abr. 2026 | ₹239,44 | +1,00% | ₹232,63 | ₹244,80 | ₹230,00 | 63,2K |
| 6 abr. 2026 | ₹237,08 | +6,92% | ₹215,35 | ₹242,40 | ₹215,17 | 59,9K |
| 30 mar. 2026 | ₹221,73 | +2,82% | ₹211,25 | ₹223,23 | ₹205,00 | 52,0K |
| 23 mar. 2026 | ₹215,65 | -3,66% | ₹220,10 | ₹225,90 | ₹213,30 | 68,3K |
| 16 mar. 2026 | ₹223,85 | -1,50% | ₹225,15 | ₹235,50 | ₹220,10 | 68,5K |
| 9 mar. 2026 | ₹227,25 | -4,36% | ₹236,85 | ₹242,90 | ₹225,85 | 85,6K |
| 2 mar. 2026 | ₹237,60 | -5,66% | ₹242,95 | ₹251,00 | ₹231,55 | 66,6K |
| 23 feb. 2026 | ₹251,85 | -3,54% | ₹261,10 | ₹261,15 | ₹251,00 | 53,1K |
| 16 feb. 2026 | ₹261,10 | -3,44% | ₹273,70 | ₹273,70 | ₹258,90 | 71,1K |
| 9 feb. 2026 | ₹270,40 | -1,87% | ₹275,55 | ₹280,00 | ₹264,00 | 58,4K |
| 2 feb. 2026 | ₹275,55 | +5,51% | ₹266,00 | ₹281,45 | ₹254,25 | 79,4K |
| 26 ene. 2026 | ₹261,15 | -3,01% | ₹270,00 | ₹277,00 | ₹252,95 | 89,8K |
| 19 ene. 2026 | ₹269,25 | -4,89% | ₹283,40 | ₹284,00 | ₹264,90 | 76,0K |
| 12 ene. 2026 | ₹283,10 | -0,79% | ₹285,70 | ₹302,10 | ₹276,50 | 110,6K |
| 5 ene. 2026 | ₹285,35 | -5,92% | ₹303,45 | ₹303,45 | ₹282,00 | 154,2K |
| 29 dic. 2025 | ₹303,30 | +3,98% | ₹290,50 | ₹308,00 | ₹279,00 | 415,1K |
| 22 dic. 2025 | ₹291,70 | -1,93% | ₹293,20 | ₹307,95 | ₹286,35 | 193,5K |
| 15 dic. 2025 | ₹297,45 | -0,67% | ₹295,00 | ₹308,95 | ₹271,85 | 631,6K |
| 8 dic. 2025 | ₹299,45 | -10,20% | ₹337,00 | ₹337,95 | ₹295,00 | 1,3M |
| 1 dic. 2025 | ₹333,45 | +8,01% | ₹311,80 | ₹339,00 | ₹308,15 | 1,3M |
| 24 nov. 2025 | ₹308,71 | +17,03% | ₹305,00 | ₹316,53 | ₹290,60 | 1,7M |
| 17 nov. 2025 | ₹263,78 | +25,45% | ₹232,00 | ₹269,99 | ₹232,00 | 1,8M |
| 10 nov. 2025 | ₹210,26 | -1,18% | ₹214,80 | ₹214,80 | ₹198,81 | 164,8K |
| 3 nov. 2025 | ₹212,76 | -2,04% | ₹217,10 | ₹224,78 | ₹210,20 | 52,2K |
| 27 oct. 2025 | ₹217,20 | -0,98% | ₹216,00 | ₹222,69 | ₹209,91 | 69,5K |
| 20 oct. 2025 | ₹219,34 | +3,51% | ₹213,70 | ₹223,99 | ₹211,31 | 84,1K |
| 13 oct. 2025 | ₹211,91 | -3,47% | ₹219,14 | ₹220,19 | ₹206,80 | 141,7K |
| 6 oct. 2025 | ₹219,53 | -0,44% | ₹220,99 | ₹225,00 | ₹218,50 | 72,5K |
| 29 sept. 2025 | ₹220,49 | +0,25% | ₹218,00 | ₹225,20 | ₹212,21 | 86,9K |
| 22 sept. 2025 | ₹219,93 | -3,88% | ₹228,81 | ₹231,30 | ₹218,50 | 83,1K |
| 15 sept. 2025 | ₹228,81 | +3,83% | ₹221,00 | ₹233,49 | ₹219,25 | 237,7K |
| 8 sept. 2025 | ₹220,36 | -1,21% | ₹223,00 | ₹225,57 | ₹220,00 | 90,9K |
| 1 sept. 2025 | ₹223,07 | +0,73% | ₹221,00 | ₹227,48 | ₹216,99 | 91,2K |
| 25 ago. 2025 | ₹221,45 | -4,43% | ₹231,59 | ₹234,39 | ₹219,01 | 50,9K |
| 18 ago. 2025 | ₹231,72 | +0,68% | ₹230,50 | ₹237,45 | ₹226,00 | 110,0K |
| 11 ago. 2025 | ₹230,16 | -1,93% | ₹237,00 | ₹238,39 | ₹227,60 | 97,5K |
| 4 ago. 2025 | ₹234,70 | +1,87% | ₹228,40 | ₹245,00 | ₹225,17 | 197,5K |
| 28 jul. 2025 | ₹230,40 | -3,23% | ₹237,88 | ₹240,20 | ₹226,95 | 58,4K |
| 21 jul. 2025 | ₹238,09 | -2,84% | ₹247,00 | ₹248,30 | ₹236,00 | 70,3K |
| 14 jul. 2025 | ₹245,06 | -1,31% | ₹248,15 | ₹249,81 | ₹239,11 | 87,6K |
| 7 jul. 2025 | ₹248,32 | +1,50% | ₹243,70 | ₹259,00 | ₹241,50 | 163,8K |
| 30 jun. 2025 | ₹244,65 | -1,67% | ₹249,75 | ₹252,70 | ₹243,00 | 68,1K |
| 23 jun. 2025 | ₹248,81 | +2,95% | ₹239,00 | ₹251,90 | ₹237,39 | 69,0K |
| 16 jun. 2025 | ₹241,68 | -3,45% | ₹250,99 | ₹256,12 | ₹236,09 | 92,3K |
| 9 jun. 2025 | ₹250,31 | +0,92% | ₹253,00 | ₹264,00 | ₹245,81 | 167,0K |
| 2 jun. 2025 | ₹248,03 | +3,97% | ₹239,75 | ₹252,70 | ₹234,91 | 104,1K |
| 26 may. 2025 | ₹238,55 | -9,91% | ₹263,48 | ₹268,00 | ₹237,07 | 187,2K |
| 19 may. 2025 | ₹264,80 | +3,24% | ₹258,00 | ₹274,01 | ₹256,28 | 146,9K |
| 12 may. 2025 | ₹256,49 | +15,77% | ₹229,40 | ₹261,00 | ₹229,40 | 183,5K |
| 5 may. 2025 | ₹221,55 | -3,97% | ₹231,90 | ₹235,00 | ₹214,36 | 151,0K |
| 28 abr. 2025 | ₹230,71 | -8,39% | ₹254,00 | ₹255,52 | ₹230,16 | 114,1K |
| 21 abr. 2025 | ₹251,85 | +5,92% | ₹242,10 | ₹281,96 | ₹240,00 | 481,1K |
| 14 abr. 2025 | ₹237,78 | +11,84% | ₹214,30 | ₹248,63 | ₹214,18 | 179,3K |
| 7 abr. 2025 | ₹212,60 | -0,68% | ₹198,60 | ₹215,60 | ₹195,14 | 109,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹229,23 | -0,62% | ₹230,00 | ₹250,40 | ₹220,00 | 279,8K |
| 1 abr. 2026 | ₹230,65 | +11,00% | ₹216,99 | ₹247,00 | ₹210,40 | 246,6K |
| 1 mar. 2026 | ₹207,80 | -17,49% | ₹242,95 | ₹251,00 | ₹205,00 | 307,0K |
| 1 feb. 2026 | ₹251,85 | -4,96% | ₹277,00 | ₹281,45 | ₹251,00 | 275,0K |
| 1 ene. 2026 | ₹265,00 | -11,50% | ₹306,00 | ₹308,00 | ₹252,95 | 579,7K |
| 1 dic. 2025 | ₹299,45 | -3,00% | ₹311,80 | ₹339,00 | ₹271,85 | 3,7M |
| 1 nov. 2025 | ₹308,71 | +42,13% | ₹217,10 | ₹316,53 | ₹198,81 | 3,7M |
| 1 oct. 2025 | ₹217,20 | +1,16% | ₹215,00 | ₹225,20 | ₹206,80 | 426,5K |
| 1 sept. 2025 | ₹214,70 | -3,05% | ₹221,00 | ₹233,49 | ₹212,21 | 531,2K |
| 1 ago. 2025 | ₹221,45 | -5,06% | ₹233,00 | ₹245,00 | ₹219,01 | 469,8K |
| 1 jul. 2025 | ₹233,26 | -6,63% | ₹248,15 | ₹259,00 | ₹226,95 | 420,7K |
| 1 jun. 2025 | ₹249,83 | +4,73% | ₹239,75 | ₹264,00 | ₹234,91 | 446,1K |
| 1 may. 2025 | ₹238,55 | +0,13% | ₹238,24 | ₹274,01 | ₹214,36 | 707,3K |
| 1 abr. 2025 | ₹238,24 | +17,26% | ₹204,84 | ₹281,96 | ₹195,14 | 987,8K |
| 1 mar. 2025 | ₹203,17 | -4,73% | ₹213,80 | ₹225,29 | ₹186,90 | 1,2M |
| 1 feb. 2025 | ₹213,25 | -26,34% | ₹291,95 | ₹304,00 | ₹211,75 | 899,3K |
| 1 ene. 2025 | ₹289,50 | -14,37% | ₹338,10 | ₹357,20 | ₹274,55 | 822,8K |
| 1 dic. 2024 | ₹338,10 | -9,50% | ₹372,90 | ₹384,70 | ₹331,30 | 852,3K |
| 1 nov. 2024 | ₹373,60 | -8,64% | ₹414,65 | ₹428,70 | ₹363,85 | 1,2M |
| 1 oct. 2024 | ₹408,95 | -4,98% | ₹434,85 | ₹440,45 | ₹362,85 | 1,7M |
| 1 sept. 2024 | ₹430,40 | +13,77% | ₹381,80 | ₹454,85 | ₹372,50 | 3,5M |
| 1 ago. 2024 | ₹378,30 | +22,76% | ₹311,00 | ₹388,00 | ₹290,50 | 4,3M |
| 1 jul. 2024 | ₹308,15 | +5,30% | ₹294,45 | ₹337,15 | ₹291,00 | 3,5M |
| 1 jun. 2024 | ₹292,65 | +15,79% | ₹266,00 | ₹309,50 | ₹234,00 | 2,8M |
| 1 may. 2024 | ₹252,75 | -6,11% | ₹269,20 | ₹300,05 | ₹241,85 | 1,8M |
| 1 abr. 2024 | ₹269,20 | +11,03% | ₹240,00 | ₹278,90 | ₹240,00 | 1,5M |
| 1 mar. 2024 | ₹242,45 | -13,30% | ₹281,45 | ₹284,40 | ₹228,90 | 1,3M |
| 1 feb. 2024 | ₹279,65 | -0,82% | ₹277,60 | ₹322,20 | ₹248,00 | 6,2M |
| 1 ene. 2024 | ₹281,95 | +38,55% | ₹203,60 | ₹296,70 | ₹203,55 | 6,2M |
| 1 dic. 2023 | ₹203,50 | +1,98% | ₹202,10 | ₹223,50 | ₹193,80 | 2,6M |
| 1 nov. 2023 | ₹199,55 | +6,43% | ₹187,50 | ₹212,90 | ₹181,80 | 1,5M |
| 1 oct. 2023 | ₹187,50 | -5,02% | ₹199,90 | ₹202,90 | ₹177,00 | 773,7K |
| 1 sept. 2023 | ₹197,40 | -7,02% | ₹218,00 | ₹220,90 | ₹191,95 | 1,3M |
| 1 ago. 2023 | ₹212,30 | +25,14% | ₹171,50 | ₹232,40 | ₹167,10 | 6,2M |
| 1 jul. 2023 | ₹169,65 | +7,54% | ₹159,70 | ₹180,45 | ₹155,00 | 780,9K |
| 1 jun. 2023 | ₹157,75 | -1,81% | ₹160,90 | ₹168,50 | ₹149,00 | 795,5K |
| 1 may. 2023 | ₹160,65 | -6,98% | ₹175,55 | ₹180,70 | ₹158,80 | 769,5K |
| 1 abr. 2023 | ₹172,70 | +16,53% | ₹148,05 | ₹173,95 | ₹140,55 | 879,4K |
| 1 mar. 2023 | ₹148,20 | -12,02% | ₹169,80 | ₹182,00 | ₹147,15 | 2,4M |
| 1 feb. 2023 | ₹168,45 | -8,87% | ₹185,00 | ₹190,90 | ₹150,70 | 2,7M |
| 1 ene. 2023 | ₹184,85 | +33,66% | ₹142,60 | ₹187,40 | ₹142,00 | 5,0M |
| 1 dic. 2022 | ₹138,30 | +2,52% | ₹135,95 | ₹143,90 | ₹120,50 | 1,0M |
| 1 nov. 2022 | ₹134,90 | +2,59% | ₹132,95 | ₹151,80 | ₹130,00 | 1,0M |
| 1 oct. 2022 | ₹131,50 | -3,06% | ₹137,60 | ₹147,85 | ₹128,90 | 376,7K |
| 1 sept. 2022 | ₹135,65 | -7,50% | ₹147,70 | ₹158,00 | ₹133,75 | 1,1M |
| 1 ago. 2022 | ₹146,65 | +1,73% | ₹144,05 | ₹164,65 | ₹140,10 | 895,2K |
| 1 jul. 2022 | ₹144,15 | +1,84% | ₹141,55 | ₹155,00 | ₹140,15 | 249,9K |
| 1 jun. 2022 | ₹141,55 | -6,38% | ₹152,85 | ₹168,85 | ₹130,20 | 587,6K |
| 1 may. 2022 | ₹151,20 | -11,99% | ₹171,90 | ₹175,00 | ₹140,10 | 557,8K |
| 1 abr. 2022 | ₹171,80 | +7,64% | ₹162,45 | ₹197,60 | ₹161,90 | 1,0M |
| 1 mar. 2022 | ₹159,60 | -1,69% | ₹165,45 | ₹178,65 | ₹152,05 | 805,1K |
| 1 feb. 2022 | ₹162,35 | -18,13% | ₹198,10 | ₹214,00 | ₹153,05 | 1,1M |
| 1 ene. 2022 | ₹198,30 | +2,45% | ₹195,55 | ₹233,95 | ₹186,00 | 2,2M |
| 1 dic. 2021 | ₹193,55 | +3,36% | ₹190,00 | ₹218,50 | ₹180,30 | 970,7K |
| 1 nov. 2021 | ₹187,25 | +3,20% | ₹183,45 | ₹225,75 | ₹177,30 | 1,6M |
| 1 oct. 2021 | ₹181,45 | -6,78% | ₹194,65 | ₹209,30 | ₹181,00 | 984,0K |
| 1 sept. 2021 | ₹194,65 | -1,49% | ₹200,90 | ₹215,00 | ₹188,50 | 1,2M |
| 1 ago. 2021 | ₹197,60 | -14,27% | ₹227,80 | ₹238,40 | ₹181,55 | 2,2M |
| 1 jul. 2021 | ₹230,50 | +18,08% | ₹204,00 | ₹264,90 | ₹186,80 | 9,2M |
| 1 jun. 2021 | ₹195,20 | +54,19% | ₹129,95 | ₹195,20 | ₹114,15 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹229,23 | -23,45% | - | -23,45% | ₹306,00 | ₹308,00 | ₹205,00 | 1,7M |
| 2025 | ₹299,45 | -11,43% | ₹1,50 | -10,99% | ₹338,10 | ₹357,20 | ₹186,90 | 14,3M |
| 2024 | ₹338,10 | +66,14% | ₹1,50 | +66,88% | ₹203,60 | ₹454,85 | ₹203,55 | 34,9M |
| 2023 | ₹203,50 | +47,14% | ₹1,50 | +48,19% | ₹142,60 | ₹232,40 | ₹140,55 | 25,6M |
| 2022 | ₹138,30 | -28,55% | ₹1,50 | -27,78% | ₹195,55 | ₹233,95 | ₹120,50 | 11,0M |
| 2021 | ₹193,55 | +182,55% | ₹1,50 | +184,78% | ₹67,15 | ₹264,90 | ₹67,15 | 38,4M |
| 2020 | ₹68,50 | +35,64% | ₹1,50 | +38,54% | ₹51,80 | ₹73,75 | ₹25,20 | 10,9M |
| 2019 | ₹50,50 | -11,01% | ₹1,00 | -9,30% | ₹58,50 | ₹67,90 | ₹40,10 | 5,6M |
| 2018 | ₹56,75 | -40,67% | ₹1,00 | -39,62% | ₹95,65 | ₹99,40 | ₹45,75 | 21,4M |
| 2017 | ₹95,65 | +99,90% | ₹1,00 | +101,98% | ₹48,15 | ₹104,80 | ₹47,50 | 61,4M |
| 2016 | ₹47,85 | +3,24% | - | +3,24% | ₹46,65 | ₹86,40 | ₹28,25 | 38,7M |
| 2015 | ₹46,35 | +93,13% | - | +93,13% | ₹24,45 | ₹61,85 | ₹23,20 | 25,8M |
| 2014 | ₹24,00 | +80,45% | - | +80,45% | ₹12,80 | ₹32,50 | ₹11,80 | 8,4M |
| 2013 | ₹13,30 | -7,32% | - | -7,32% | ₹14,40 | ₹17,40 | ₹7,40 | 6,2M |
| 2012 | ₹14,35 | +43,50% | - | +43,50% | ₹10,00 | ₹22,90 | ₹9,90 | 7,9M |
| 2011 | ₹10,00 | -47,64% | - | -47,64% | ₹19,05 | ₹21,25 | ₹8,20 | 5,0M |
| 2010 | ₹19,10 | +38,91% | - | +38,91% | ₹13,95 | ₹32,95 | ₹11,10 | 30,9M |
| 2009 | ₹13,75 | +54,49% | - | +54,49% | ₹9,60 | ₹17,80 | ₹5,25 | 8,3M |
| 2008 | ₹8,90 | -81,65% | - | -81,65% | ₹50,95 | ₹59,05 | ₹5,50 | 12,2M |
| 2007 | ₹48,50 | +191,29% | - | +191,29% | ₹16,95 | ₹48,50 | ₹14,00 | 30,5M |
| 2006 | ₹16,65 | -22,92% | - | -22,92% | ₹21,70 | ₹37,40 | ₹10,65 | 31,5M |
| 2005 | ₹21,60 | +79,25% | - | +79,25% | ₹12,40 | ₹27,30 | ₹8,80 | 35,6M |
| 2004 | ₹12,05 | +73,38% | - | +73,38% | ₹6,95 | ₹14,15 | ₹3,05 | 6,3M |
| 2003 | ₹6,95 | 0,00% | - | 0,00% | ₹6,95 | ₹6,95 | ₹6,95 | N/A |
| 2002 | ₹6,95 | 0,00% | - | 0,00% | ₹6,55 | ₹7,40 | ₹6,55 | 28,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó VLS Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
VLS Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VLS Finance
VLSFINANCE
|
7,43B Small-cap | -4,13 % | -1,05 % | -7,98 % | -26,42 % | -25,02 % | -3,91 % | 41,54 % | 81,93 % | 434,96 % | 1.448,85 % | 1.007,39 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en VLS Finance
Análisis de Rendimiento de Inversión a Largo Plazo
VLS Finance stock price in May 2016 was ₹42,85, A ₹1.000,00 lump sum investment in VLS Finance made 10 years ago would be worth approximately ₹5.670,25 today, representing a exceptional return of 467,02 %. This translates to an annualized return (CAGR) of 18,93 %. During this period, VLS Finance paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.670,25
Rendimiento Anual (TCAC)
18,93 %
Dividendos Totales
₹280,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de VLS Finance (VLSFINANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, VLS Finance ha entregado un rendimiento total de -3,9%.
- Máximo de 52 semanas alcanzó 339,00 INR el N/A.
- Mínimo de 52 semanas tocó 198,81 INR el N/A.
- Precio Actual cotizando a 230,97 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de VLS Finance (VLSFINANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en VLS Finance (vlsfinance) habría crecido a aproximadamente 18 193,00 INR al June 4, 2026, representando un rendimiento total de 81,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de VLS Finance con el sector Financial Services?
VLS Finance (vlsfinance) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en VLS Finance habría crecido a 53 496,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de VLS Finance?
VLS Finance (vlsfinance) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 435,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que VLS Finance ha logrado históricamente?
VLS Finance (vlsfinance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+41,5%), 5 years (+81,9%), 10 years (+435,0%)
Rendimientos negativos: 12 months (-3,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.