V-Mart Retail (VMART) | Historial de Precios y Rendimientos | 2013 - 2026
V-Mart Retail Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de V-Mart Retail
Datos de Precios Históricos de V-Mart Retail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹731,95 | +1,70% | ₹724,95 | ₹753,00 | ₹723,15 | 233,1K |
| 12 jun. 2026 | ₹719,75 | +3,15% | ₹705,90 | ₹720,80 | ₹696,80 | 138,3K |
| 11 jun. 2026 | ₹697,80 | +1,01% | ₹690,00 | ₹704,00 | ₹675,30 | 103,4K |
| 10 jun. 2026 | ₹690,85 | -0,01% | ₹690,95 | ₹708,65 | ₹682,10 | 222,8K |
| 9 jun. 2026 | ₹690,95 | +5,83% | ₹655,00 | ₹697,00 | ₹655,00 | 182,0K |
| 8 jun. 2026 | ₹652,90 | -1,90% | ₹663,95 | ₹665,85 | ₹641,05 | 156,0K |
| 5 jun. 2026 | ₹665,55 | -1,01% | ₹672,95 | ₹683,45 | ₹662,25 | 96,3K |
| 4 jun. 2026 | ₹672,35 | -1,84% | ₹683,90 | ₹689,05 | ₹666,50 | 168,5K |
| 3 jun. 2026 | ₹684,95 | -0,77% | ₹693,75 | ₹693,85 | ₹680,10 | 289,0K |
| 2 jun. 2026 | ₹690,25 | +1,53% | ₹672,05 | ₹694,00 | ₹667,15 | 214,3K |
| 1 jun. 2026 | ₹679,85 | +1,96% | ₹676,00 | ₹695,00 | ₹666,80 | 373,5K |
| 29 may. 2026 | ₹666,75 | +0,30% | ₹666,05 | ₹681,10 | ₹658,55 | 191,9K |
| 28 may. 2026 | ₹664,75 | 0,00% | ₹664,75 | ₹664,75 | ₹664,75 | N/A |
| 27 may. 2026 | ₹664,75 | +0,09% | ₹667,10 | ₹670,10 | ₹655,10 | 99,8K |
| 26 may. 2026 | ₹664,15 | +0,81% | ₹663,00 | ₹670,00 | ₹654,25 | 222,7K |
| 25 may. 2026 | ₹658,80 | +2,74% | ₹642,95 | ₹662,00 | ₹642,95 | 157,3K |
| 22 may. 2026 | ₹641,25 | +0,71% | ₹636,75 | ₹644,60 | ₹629,85 | 153,9K |
| 21 may. 2026 | ₹636,70 | +0,48% | ₹636,00 | ₹645,95 | ₹631,00 | 81,8K |
| 20 may. 2026 | ₹633,65 | -0,55% | ₹618,00 | ₹636,15 | ₹612,00 | 134,2K |
| 19 may. 2026 | ₹637,15 | -0,33% | ₹638,95 | ₹650,75 | ₹634,00 | 114,2K |
| 18 may. 2026 | ₹639,25 | -0,30% | ₹636,00 | ₹645,95 | ₹617,15 | 163,3K |
| 15 may. 2026 | ₹641,20 | -1,51% | ₹647,35 | ₹652,85 | ₹638,55 | 109,1K |
| 14 may. 2026 | ₹651,00 | +0,07% | ₹659,95 | ₹663,00 | ₹644,55 | 311,6K |
| 13 may. 2026 | ₹650,55 | +1,36% | ₹647,00 | ₹656,30 | ₹633,85 | 277,3K |
| 12 may. 2026 | ₹641,80 | -2,22% | ₹656,40 | ₹656,40 | ₹636,20 | 298,0K |
| 11 may. 2026 | ₹656,40 | -3,16% | ₹670,00 | ₹670,00 | ₹638,00 | 630,6K |
| 8 may. 2026 | ₹677,80 | +1,83% | ₹670,00 | ₹689,90 | ₹643,05 | 1,7M |
| 7 may. 2026 | ₹665,60 | +2,32% | ₹653,30 | ₹674,45 | ₹646,35 | 709,7K |
| 6 may. 2026 | ₹650,50 | +4,29% | ₹626,90 | ₹655,00 | ₹626,00 | 377,5K |
| 5 may. 2026 | ₹623,75 | -1,88% | ₹635,70 | ₹635,70 | ₹613,00 | 380,8K |
| 4 may. 2026 | ₹635,70 | +3,12% | ₹620,25 | ₹639,30 | ₹620,25 | 262,1K |
| 30 abr. 2026 | ₹616,45 | -3,32% | ₹637,50 | ₹639,00 | ₹611,20 | 363,9K |
| 29 abr. 2026 | ₹637,65 | +1,33% | ₹632,35 | ₹658,45 | ₹631,50 | 472,8K |
| 28 abr. 2026 | ₹629,25 | -1,33% | ₹633,00 | ₹636,70 | ₹626,00 | 180,7K |
| 27 abr. 2026 | ₹637,70 | +3,30% | ₹621,00 | ₹642,00 | ₹617,50 | 322,5K |
| 24 abr. 2026 | ₹617,35 | -1,66% | ₹631,40 | ₹639,00 | ₹612,45 | 224,8K |
| 23 abr. 2026 | ₹627,75 | -2,80% | ₹649,10 | ₹658,80 | ₹625,00 | 330,2K |
| 22 abr. 2026 | ₹645,85 | +0,09% | ₹643,00 | ₹661,00 | ₹636,05 | 650,8K |
| 21 abr. 2026 | ₹645,30 | +0,83% | ₹645,10 | ₹656,50 | ₹625,75 | 1,1M |
| 20 abr. 2026 | ₹640,00 | +4,19% | ₹617,00 | ₹655,10 | ₹608,60 | 2,2M |
| 17 abr. 2026 | ₹614,25 | +0,51% | ₹615,90 | ₹624,95 | ₹604,90 | 302,9K |
| 16 abr. 2026 | ₹611,15 | -0,38% | ₹616,00 | ₹617,45 | ₹596,00 | 604,2K |
| 15 abr. 2026 | ₹613,50 | +0,11% | ₹624,00 | ₹626,00 | ₹606,50 | 326,1K |
| 13 abr. 2026 | ₹612,80 | -1,49% | ₹609,10 | ₹616,80 | ₹600,00 | 451,5K |
| 10 abr. 2026 | ₹622,10 | -1,06% | ₹630,00 | ₹630,10 | ₹617,70 | 672,8K |
| 9 abr. 2026 | ₹628,75 | +1,22% | ₹623,45 | ₹635,00 | ₹605,30 | 2,5M |
| 8 abr. 2026 | ₹621,15 | -0,93% | ₹645,00 | ₹650,00 | ₹602,60 | 6,6M |
| 7 abr. 2026 | ₹626,95 | +2,37% | ₹616,70 | ₹651,60 | ₹606,15 | 27,8M |
| 6 abr. 2026 | ₹612,45 | +12,40% | ₹539,70 | ₹638,10 | ₹532,35 | 45,3M |
| 2 abr. 2026 | ₹544,90 | +12,77% | ₹505,00 | ₹568,60 | ₹500,00 | 18,3M |
| 1 abr. 2026 | ₹483,20 | +1,26% | ₹475,05 | ₹502,80 | ₹475,05 | 132,5K |
| 30 mar. 2026 | ₹477,20 | -3,13% | ₹496,00 | ₹496,00 | ₹457,90 | 151,3K |
| 27 mar. 2026 | ₹492,60 | -2,45% | ₹502,85 | ₹506,40 | ₹488,75 | 115,1K |
| 25 mar. 2026 | ₹504,95 | +1,46% | ₹503,00 | ₹514,95 | ₹494,90 | 201,7K |
| 24 mar. 2026 | ₹497,70 | -0,30% | ₹505,60 | ₹514,55 | ₹491,75 | 92,8K |
| 23 mar. 2026 | ₹499,20 | -2,16% | ₹510,20 | ₹510,20 | ₹493,30 | 112,4K |
| 20 mar. 2026 | ₹510,20 | +0,22% | ₹511,80 | ₹521,65 | ₹506,00 | 122,0K |
| 19 mar. 2026 | ₹509,10 | -3,43% | ₹522,40 | ₹522,40 | ₹502,00 | 97,7K |
| 18 mar. 2026 | ₹527,20 | +3,34% | ₹511,00 | ₹532,35 | ₹507,30 | 38,1K |
| 17 mar. 2026 | ₹510,15 | -2,02% | ₹526,95 | ₹526,95 | ₹505,45 | 70,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹719,75 | +8,14% | ₹663,95 | ₹720,80 | ₹641,05 | 802,4K |
| 1 jun. 2026 | ₹665,55 | -0,18% | ₹676,00 | ₹695,00 | ₹662,25 | 1,1M |
| 25 may. 2026 | ₹666,75 | +3,98% | ₹642,95 | ₹681,10 | ₹642,95 | 671,8K |
| 18 may. 2026 | ₹641,25 | +0,01% | ₹636,00 | ₹650,75 | ₹612,00 | 647,5K |
| 11 may. 2026 | ₹641,20 | -5,40% | ₹670,00 | ₹670,00 | ₹633,85 | 1,6M |
| 4 may. 2026 | ₹677,80 | +9,95% | ₹620,25 | ₹689,90 | ₹613,00 | 3,5M |
| 27 abr. 2026 | ₹616,45 | -0,15% | ₹621,00 | ₹658,45 | ₹611,20 | 1,3M |
| 20 abr. 2026 | ₹617,35 | +0,50% | ₹617,00 | ₹661,00 | ₹608,60 | 4,5M |
| 13 abr. 2026 | ₹614,25 | -1,26% | ₹609,10 | ₹626,00 | ₹596,00 | 1,7M |
| 6 abr. 2026 | ₹622,10 | +14,17% | ₹539,70 | ₹651,60 | ₹532,35 | 82,9M |
| 30 mar. 2026 | ₹544,90 | +10,62% | ₹496,00 | ₹568,60 | ₹457,90 | 18,6M |
| 23 mar. 2026 | ₹492,60 | -3,45% | ₹510,20 | ₹514,95 | ₹488,75 | 522,1K |
| 16 mar. 2026 | ₹510,20 | -1,95% | ₹520,00 | ₹532,35 | ₹501,25 | 430,5K |
| 9 mar. 2026 | ₹520,35 | +0,66% | ₹515,00 | ₹545,00 | ₹497,30 | 603,2K |
| 2 mar. 2026 | ₹516,95 | -6,65% | ₹541,40 | ₹563,55 | ₹513,15 | 575,2K |
| 23 feb. 2026 | ₹553,80 | -3,50% | ₹580,55 | ₹582,80 | ₹550,05 | 456,2K |
| 16 feb. 2026 | ₹573,90 | -6,96% | ₹616,05 | ₹625,00 | ₹570,05 | 608,6K |
| 9 feb. 2026 | ₹616,85 | +4,63% | ₹591,45 | ₹661,05 | ₹591,45 | 665,6K |
| 2 feb. 2026 | ₹589,55 | -2,57% | ₹609,95 | ₹635,40 | ₹584,05 | 451,7K |
| 26 ene. 2026 | ₹605,10 | +5,45% | ₹574,10 | ₹639,25 | ₹558,10 | 886,9K |
| 19 ene. 2026 | ₹573,80 | -5,87% | ₹609,60 | ₹615,00 | ₹550,50 | 1,9M |
| 12 ene. 2026 | ₹609,60 | -6,16% | ₹650,00 | ₹650,05 | ₹602,50 | 597,1K |
| 5 ene. 2026 | ₹649,60 | -7,62% | ₹715,00 | ₹741,80 | ₹643,05 | 1,3M |
| 29 dic. 2025 | ₹703,20 | -4,80% | ₹737,50 | ₹741,00 | ₹689,45 | 738,4K |
| 22 dic. 2025 | ₹738,65 | +0,10% | ₹737,90 | ₹751,95 | ₹732,00 | 342,8K |
| 15 dic. 2025 | ₹737,90 | -3,02% | ₹755,80 | ₹767,95 | ₹731,25 | 321,8K |
| 8 dic. 2025 | ₹760,90 | +0,08% | ₹760,30 | ₹772,00 | ₹727,00 | 394,3K |
| 1 dic. 2025 | ₹760,30 | -2,86% | ₹785,40 | ₹803,30 | ₹758,00 | 319,2K |
| 24 nov. 2025 | ₹782,65 | -1,86% | ₹800,00 | ₹812,55 | ₹766,10 | 716,0K |
| 17 nov. 2025 | ₹797,50 | -4,49% | ₹834,95 | ₹852,45 | ₹793,00 | 569,4K |
| 10 nov. 2025 | ₹834,95 | +2,12% | ₹817,65 | ₹882,00 | ₹738,65 | 2,0M |
| 3 nov. 2025 | ₹817,65 | -1,42% | ₹826,00 | ₹863,15 | ₹802,30 | 341,9K |
| 27 oct. 2025 | ₹829,45 | -3,72% | ₹858,00 | ₹858,00 | ₹820,55 | 322,8K |
| 20 oct. 2025 | ₹861,50 | +0,48% | ₹861,60 | ₹877,55 | ₹849,20 | 343,3K |
| 13 oct. 2025 | ₹857,35 | +0,48% | ₹850,00 | ₹888,00 | ₹841,10 | 990,8K |
| 6 oct. 2025 | ₹853,25 | +1,25% | ₹842,90 | ₹859,70 | ₹805,30 | 1,8M |
| 29 sept. 2025 | ₹842,70 | +16,49% | ₹717,20 | ₹867,40 | ₹700,00 | 10,2M |
| 22 sept. 2025 | ₹723,40 | -1,99% | ₹730,50 | ₹742,00 | ₹711,80 | 680,6K |
| 15 sept. 2025 | ₹738,10 | +0,14% | ₹738,00 | ₹755,45 | ₹718,80 | 882,4K |
| 8 sept. 2025 | ₹737,05 | -1,25% | ₹746,35 | ₹751,20 | ₹735,95 | 670,5K |
| 1 sept. 2025 | ₹746,35 | +0,50% | ₹746,30 | ₹759,45 | ₹733,60 | 1,6M |
| 25 ago. 2025 | ₹742,60 | -0,59% | ₹746,10 | ₹760,00 | ₹731,00 | 304,3K |
| 18 ago. 2025 | ₹747,00 | +0,78% | ₹754,00 | ₹782,00 | ₹744,05 | 491,8K |
| 11 ago. 2025 | ₹741,20 | -2,54% | ₹756,00 | ₹762,65 | ₹733,05 | 155,5K |
| 4 ago. 2025 | ₹760,50 | -2,54% | ₹784,00 | ₹799,45 | ₹755,00 | 430,5K |
| 28 jul. 2025 | ₹780,35 | -2,95% | ₹806,35 | ₹818,00 | ₹769,65 | 810,1K |
| 21 jul. 2025 | ₹804,05 | +2,12% | ₹785,00 | ₹856,00 | ₹754,55 | 1,9M |
| 14 jul. 2025 | ₹787,35 | +2,89% | ₹768,00 | ₹803,00 | ₹755,00 | 455,5K |
| 7 jul. 2025 | ₹765,20 | -3,20% | ₹794,00 | ₹799,00 | ₹748,50 | 522,1K |
| 30 jun. 2025 | ₹790,50 | -7,72% | ₹860,00 | ₹890,75 | ₹784,85 | 803,2K |
| 23 jun. 2025 | ₹856,60 | -3,66% | ₹905,00 | ₹945,00 | ₹845,90 | 833,1K |
| 16 jun. 2025 | ₹889,12 | -2,49% | ₹916,25 | ₹935,50 | ₹874,12 | 574,8K |
| 9 jun. 2025 | ₹911,78 | +7,34% | ₹851,22 | ₹932,03 | ₹847,75 | 1,2M |
| 2 jun. 2025 | ₹849,47 | -0,16% | ₹856,25 | ₹866,62 | ₹844,53 | 365,0K |
| 26 may. 2025 | ₹850,80 | +0,41% | ₹847,47 | ₹863,00 | ₹837,50 | 199,1K |
| 19 may. 2025 | ₹847,33 | -0,47% | ₹858,10 | ₹868,72 | ₹839,90 | 344,9K |
| 12 may. 2025 | ₹851,30 | -0,84% | ₹894,50 | ₹899,28 | ₹848,25 | 1,3M |
| 5 may. 2025 | ₹858,53 | +2,64% | ₹812,00 | ₹880,75 | ₹763,75 | 2,9M |
| 28 abr. 2025 | ₹836,47 | +4,69% | ₹799,00 | ₹855,35 | ₹784,00 | 652,8K |
| 21 abr. 2025 | ₹799,00 | -2,22% | ₹814,72 | ₹842,25 | ₹790,40 | 431,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹740,05 | +10,99% | ₹676,00 | ₹753,00 | ₹641,05 | 2,0M |
| 1 may. 2026 | ₹666,75 | +8,16% | ₹620,25 | ₹689,90 | ₹612,00 | 6,4M |
| 1 abr. 2026 | ₹616,45 | +29,18% | ₹475,05 | ₹661,00 | ₹475,05 | 108,9M |
| 1 mar. 2026 | ₹477,20 | -13,83% | ₹541,40 | ₹563,55 | ₹457,90 | 2,3M |
| 1 feb. 2026 | ₹553,80 | -12,41% | ₹627,40 | ₹661,05 | ₹550,05 | 2,3M |
| 1 ene. 2026 | ₹632,25 | -11,61% | ₹715,95 | ₹741,80 | ₹550,50 | 4,9M |
| 1 dic. 2025 | ₹715,30 | -8,61% | ₹785,40 | ₹803,30 | ₹705,00 | 1,8M |
| 1 nov. 2025 | ₹782,65 | -5,64% | ₹826,00 | ₹882,00 | ₹738,65 | 3,6M |
| 1 oct. 2025 | ₹829,45 | +16,86% | ₹712,60 | ₹888,00 | ₹709,30 | 13,6M |
| 1 sept. 2025 | ₹709,80 | -4,42% | ₹746,30 | ₹759,45 | ₹700,00 | 3,9M |
| 1 ago. 2025 | ₹742,60 | -6,06% | ₹790,00 | ₹799,45 | ₹731,00 | 1,5M |
| 1 jul. 2025 | ₹790,50 | -7,96% | ₹860,00 | ₹890,75 | ₹748,50 | 4,3M |
| 1 jun. 2025 | ₹858,90 | +0,95% | ₹856,25 | ₹945,00 | ₹844,53 | 3,0M |
| 1 may. 2025 | ₹850,80 | +4,19% | ₹824,50 | ₹899,28 | ₹763,75 | 4,9M |
| 1 abr. 2025 | ₹816,55 | +12,21% | ₹727,69 | ₹855,35 | ₹716,04 | 3,7M |
| 1 mar. 2025 | ₹727,69 | -2,69% | ₹741,01 | ₹751,06 | ₹676,04 | 2,3M |
| 1 feb. 2025 | ₹747,79 | -6,82% | ₹790,51 | ₹943,75 | ₹696,01 | 3,3M |
| 1 ene. 2025 | ₹802,55 | -18,45% | ₹985,99 | ₹1.009,83 | ₹683,00 | 3,8M |
| 1 dic. 2024 | ₹984,09 | -0,45% | ₹978,26 | ₹1.035,25 | ₹912,60 | 2,1M |
| 1 nov. 2024 | ₹988,50 | -7,16% | ₹1.089,50 | ₹1.118,99 | ₹847,26 | 2,0M |
| 1 oct. 2024 | ₹1.064,74 | +5,70% | ₹1.033,38 | ₹1.130,00 | ₹1.015,12 | 4,8M |
| 1 sept. 2024 | ₹1.007,29 | +11,89% | ₹901,25 | ₹1.038,22 | ₹871,85 | 2,2M |
| 1 ago. 2024 | ₹900,25 | +5,14% | ₹868,30 | ₹955,01 | ₹781,26 | 2,9M |
| 1 jul. 2024 | ₹856,24 | +17,20% | ₹730,00 | ₹901,47 | ₹696,03 | 2,9M |
| 1 jun. 2024 | ₹730,59 | +39,57% | ₹525,00 | ₹740,00 | ₹521,84 | 4,7M |
| 1 may. 2024 | ₹523,47 | -3,13% | ₹540,36 | ₹583,45 | ₹513,60 | 3,0M |
| 1 abr. 2024 | ₹540,36 | +0,35% | ₹547,49 | ₹563,15 | ₹507,50 | 1,6M |
| 1 mar. 2024 | ₹538,49 | +12,63% | ₹479,74 | ₹544,15 | ₹453,77 | 1,9M |
| 1 feb. 2024 | ₹478,09 | -12,22% | ₹545,17 | ₹604,00 | ₹470,00 | 6,5M |
| 1 ene. 2024 | ₹544,64 | +8,67% | ₹503,75 | ₹556,50 | ₹499,51 | 2,6M |
| 1 dic. 2023 | ₹501,17 | +15,00% | ₹436,00 | ₹527,61 | ₹435,42 | 5,1M |
| 1 nov. 2023 | ₹435,81 | +6,24% | ₹417,50 | ₹467,50 | ₹401,50 | 3,6M |
| 1 oct. 2023 | ₹410,20 | -16,81% | ₹493,08 | ₹517,50 | ₹398,75 | 3,1M |
| 1 sept. 2023 | ₹493,08 | -11,53% | ₹557,35 | ₹569,55 | ₹490,80 | 2,6M |
| 1 ago. 2023 | ₹557,35 | -2,20% | ₹573,75 | ₹611,24 | ₹530,97 | 2,2M |
| 1 jul. 2023 | ₹569,91 | +3,07% | ₹555,00 | ₹593,04 | ₹534,56 | 2,3M |
| 1 jun. 2023 | ₹552,96 | +8,84% | ₹510,59 | ₹555,49 | ₹488,51 | 7,4M |
| 1 may. 2023 | ₹508,04 | -6,34% | ₹543,25 | ₹549,67 | ₹498,75 | 4,5M |
| 1 abr. 2023 | ₹542,44 | +0,34% | ₹541,62 | ₹567,01 | ₹521,24 | 2,5M |
| 1 mar. 2023 | ₹540,58 | -10,23% | ₹601,69 | ₹615,36 | ₹529,25 | 2,0M |
| 1 feb. 2023 | ₹602,17 | -13,15% | ₹693,33 | ₹702,22 | ₹594,76 | 1,7M |
| 1 ene. 2023 | ₹693,33 | -2,45% | ₹710,95 | ₹777,50 | ₹652,75 | 4,0M |
| 1 dic. 2022 | ₹710,71 | +1,75% | ₹700,00 | ₹775,83 | ₹684,25 | 2,8M |
| 1 nov. 2022 | ₹698,50 | -7,18% | ₹752,50 | ₹769,79 | ₹673,75 | 3,5M |
| 1 oct. 2022 | ₹752,55 | +7,12% | ₹706,05 | ₹793,72 | ₹671,25 | 1,9M |
| 1 sept. 2022 | ₹702,53 | -3,70% | ₹731,25 | ₹767,49 | ₹687,75 | 5,3M |
| 1 ago. 2022 | ₹729,54 | +5,28% | ₹694,00 | ₹790,00 | ₹694,00 | 3,2M |
| 1 jul. 2022 | ₹692,92 | +11,53% | ₹624,41 | ₹718,74 | ₹606,25 | 3,1M |
| 1 jun. 2022 | ₹621,30 | -24,14% | ₹823,06 | ₹839,99 | ₹601,71 | 3,5M |
| 1 may. 2022 | ₹818,96 | +1,76% | ₹816,25 | ₹858,36 | ₹705,76 | 1,6M |
| 1 abr. 2022 | ₹804,83 | -18,83% | ₹982,50 | ₹982,50 | ₹787,01 | 2,1M |
| 1 mar. 2022 | ₹991,58 | +16,33% | ₹850,00 | ₹1.009,11 | ₹822,16 | 3,1M |
| 1 feb. 2022 | ₹852,38 | -9,38% | ₹948,75 | ₹953,99 | ₹800,00 | 1,1M |
| 1 ene. 2022 | ₹940,65 | +0,73% | ₹932,50 | ₹1.037,75 | ₹912,50 | 1,1M |
| 1 dic. 2021 | ₹933,80 | -5,38% | ₹977,51 | ₹1.003,51 | ₹845,66 | 2,1M |
| 1 nov. 2021 | ₹986,91 | -2,82% | ₹1.037,49 | ₹1.212,20 | ₹906,28 | 2,3M |
| 1 oct. 2021 | ₹1.015,53 | +14,45% | ₹891,76 | ₹1.141,00 | ₹882,39 | 3,2M |
| 1 sept. 2021 | ₹887,33 | -1,23% | ₹909,50 | ₹950,00 | ₹826,79 | 2,7M |
| 1 ago. 2021 | ₹898,41 | -7,37% | ₹965,34 | ₹1.012,50 | ₹842,00 | 2,6M |
| 1 jul. 2021 | ₹969,94 | +38,55% | ₹700,09 | ₹1.021,25 | ₹700,09 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹740,05 | +3,46% | - | +3,46% | ₹715,95 | ₹753,00 | ₹457,90 | 126,8M |
| 2025 | ₹715,30 | -27,31% | - | -27,31% | ₹985,99 | ₹1.009,83 | ₹676,04 | 49,8M |
| 2024 | ₹984,09 | +96,36% | - | +96,36% | ₹503,75 | ₹1.130,00 | ₹453,77 | 37,3M |
| 2023 | ₹501,17 | -29,48% | - | -29,48% | ₹710,95 | ₹777,50 | ₹398,75 | 40,8M |
| 2022 | ₹710,71 | -23,89% | ₹0,75 | -23,81% | ₹932,50 | ₹1.037,75 | ₹601,71 | 32,4M |
| 2021 | ₹933,80 | +46,91% | - | +46,91% | ₹635,61 | ₹1.212,20 | ₹580,76 | 36,0M |
| 2020 | ₹635,61 | +53,82% | - | +53,82% | ₹415,25 | ₹647,47 | ₹300,00 | 31,5M |
| 2019 | ₹413,23 | -36,23% | ₹1,70 | -35,97% | ₹656,25 | ₹715,97 | ₹400,91 | 17,7M |
| 2018 | ₹648,05 | +73,81% | ₹2,00 | +74,35% | ₹372,86 | ₹824,75 | ₹325,01 | 29,9M |
| 2017 | ₹372,86 | +219,75% | ₹1,25 | +220,80% | ₹119,28 | ₹396,25 | ₹116,29 | 61,0M |
| 2016 | ₹116,61 | -27,20% | ₹1,25 | -26,41% | ₹159,00 | ₹161,00 | ₹109,05 | 12,1M |
| 2015 | ₹160,18 | +19,57% | ₹1,50 | +20,68% | ₹134,99 | ₹171,23 | ₹106,25 | 15,3M |
| 2014 | ₹133,96 | +121,06% | ₹1,00 | +122,67% | ₹62,00 | ₹159,35 | ₹56,21 | 13,0M |
| 2013 | ₹60,60 | 0,00% | ₹1,00 | +1,87% | ₹53,50 | ₹61,00 | ₹25,81 | 14,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó V-Mart Retail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
V-Mart Retail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
V-Mart Retail
VMART
|
49,05B Small-cap | 12,11 % | 14,15 % | 40,58 % | -2,80 % | 4,89 % | -21,06 % | 34,65 % | 2,82 % | 540,97 % | 1.377,93 % | 1.377,93 % |
|
Shoppers Stop
SHOPERSTOP
|
32,64B Small-cap | 6,79 % | 12,50 % | 24,53 % | -16,07 % | -3,04 % | -25,58 % | -52,08 % | 65,34 % | 8,52 % | -12,89 % | 80,68 % |
|
Astal Laboratories
ASTALLTD
|
2,68B Small-cap | 13,85 % | -0,82 % | 12,34 % | -6,74 % | -7,93 % | -8,03 % | 71,50 % | 71,50 % | 71,50 % | 71,50 % | 71,50 % |
|
Future Enterprises
FELDVR
|
1,49B Small-cap | 4,62 % | 2,26 % | -3,89 % | -15,79 % | -13,38 % | -31,58 % | -38,82 % | -81,69 % | -85,47 % | -97,92 % | -99,12 % |
|
Spencer's Retail
SPENCERS
|
3,07B Small-cap | 1,60 % | 4,12 % | 22,69 % | -10,25 % | -10,85 % | -41,51 % | -46,34 % | -52,90 % | -82,67 % | -82,67 % | -82,67 % |
|
Vishal Mega Mart
VMM
|
576,40B Large-cap | 2,85 % | 1,44 % | 13,76 % | -9,74 % | -11,13 % | -3,17 % | 18,36 % | 18,36 % | 18,36 % | 18,36 % | 18,36 % |
Calcule sus Rendimientos de Inversión en V-Mart Retail
Análisis de Rendimiento de Inversión a Largo Plazo
V-Mart Retail stock price in Jul 2016 was ₹121,34, A ₹1.000,00 lump sum investment in V-Mart Retail made 9 years ago would be worth approximately ₹6.080,02 today, representing a exceptional return of 508,00 %. This translates to an annualized return (CAGR) of 19,98 %. During this period, V-Mart Retail paid out ₹5,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.080,02
Rendimiento Anual (TCAC)
19,98 %
Dividendos Totales
₹47,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de V-Mart Retail (VMART) durante los últimos 12 meses?
Durante los últimos 12 meses, V-Mart Retail ha entregado un rendimiento total de -21,1%.
- Máximo de 52 semanas alcanzó 945,00 INR el N/A.
- Mínimo de 52 semanas tocó 457,90 INR el N/A.
- Precio Actual cotizando a 731,95 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de V-Mart Retail (VMART) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en V-Mart Retail (vmart) habría crecido a aproximadamente 10 282,00 INR al July 19, 2026, representando un rendimiento total de 2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de V-Mart Retail con el sector Consumer Cyclical?
V-Mart Retail (vmart) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en V-Mart Retail habría crecido a 64 097,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de V-Mart Retail?
V-Mart Retail (vmart) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 541,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que V-Mart Retail ha logrado históricamente?
V-Mart Retail (vmart) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+34,7%), 5 years (+2,8%), 10 years (+541,0%)
Rendimientos negativos: 12 months (-21,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.