Voltamp Transformers (VOLTAMP) | Historial de Precios y Rendimientos | 2006 - 2026
Voltamp Transformers Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Voltamp Transformers
Datos de Precios Históricos de Voltamp Transformers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹9.375,00 | +2,72% | ₹9.200,00 | ₹9.414,00 | ₹9.101,00 | 39,9K |
| 2 jun. 2026 | ₹9.127,00 | -0,44% | ₹9.155,00 | ₹9.201,00 | ₹9.082,00 | 17,5K |
| 1 jun. 2026 | ₹9.167,00 | -3,47% | ₹9.485,00 | ₹9.535,00 | ₹9.100,00 | 63,6K |
| 29 may. 2026 | ₹9.497,00 | +1,87% | ₹9.370,00 | ₹9.620,00 | ₹9.190,00 | 62,9K |
| 27 may. 2026 | ₹9.323,00 | +1,64% | ₹9.149,00 | ₹9.377,00 | ₹9.121,00 | 48,5K |
| 26 may. 2026 | ₹9.173,00 | -0,43% | ₹9.195,00 | ₹9.349,00 | ₹9.150,00 | 28,1K |
| 25 may. 2026 | ₹9.213,00 | +0,86% | ₹9.170,00 | ₹9.339,00 | ₹9.123,00 | 33,8K |
| 22 may. 2026 | ₹9.134,00 | -1,90% | ₹9.311,00 | ₹9.354,00 | ₹9.090,00 | 47,3K |
| 21 may. 2026 | ₹9.311,00 | +1,47% | ₹9.219,00 | ₹9.351,00 | ₹9.163,00 | 41,1K |
| 20 may. 2026 | ₹9.176,00 | +1,38% | ₹9.051,00 | ₹9.249,00 | ₹8.958,00 | 32,8K |
| 19 may. 2026 | ₹9.051,00 | -1,90% | ₹9.226,00 | ₹9.333,00 | ₹8.950,00 | 82,4K |
| 18 may. 2026 | ₹9.226,00 | -2,89% | ₹9.500,00 | ₹9.500,00 | ₹9.150,00 | 64,2K |
| 15 may. 2026 | ₹9.501,00 | +1,79% | ₹9.334,00 | ₹9.575,00 | ₹9.251,00 | 56,0K |
| 14 may. 2026 | ₹9.334,00 | -0,60% | ₹9.401,00 | ₹9.464,00 | ₹9.084,00 | 37,3K |
| 13 may. 2026 | ₹9.390,00 | +1,14% | ₹9.260,00 | ₹9.444,00 | ₹9.241,00 | 55,0K |
| 12 may. 2026 | ₹9.284,00 | -1,69% | ₹9.412,00 | ₹9.570,00 | ₹9.213,00 | 98,3K |
| 11 may. 2026 | ₹9.444,00 | -0,95% | ₹9.361,00 | ₹9.597,00 | ₹9.111,00 | 86,5K |
| 8 may. 2026 | ₹9.535,00 | -1,07% | ₹9.548,00 | ₹9.780,00 | ₹9.458,00 | 149,6K |
| 7 may. 2026 | ₹9.638,00 | -3,64% | ₹10.002,00 | ₹10.192,00 | ₹9.340,00 | 326,4K |
| 6 may. 2026 | ₹10.002,00 | -0,79% | ₹10.032,00 | ₹10.250,00 | ₹9.653,00 | 296,4K |
| 5 may. 2026 | ₹10.082,00 | -19,47% | ₹12.740,00 | ₹12.799,00 | ₹10.016,00 | 525,0K |
| 4 may. 2026 | ₹12.520,00 | +6,63% | ₹11.900,00 | ₹12.863,00 | ₹11.750,00 | 88,3K |
| 1 may. 2026 | ₹11.742,00 | 0,00% | ₹11.742,00 | ₹11.742,00 | ₹11.742,00 | N/A |
| 30 abr. 2026 | ₹11.742,00 | -0,43% | ₹11.824,00 | ₹11.998,00 | ₹11.506,00 | 88,6K |
| 29 abr. 2026 | ₹11.793,00 | +2,44% | ₹11.600,00 | ₹11.948,00 | ₹11.600,00 | 72,2K |
| 28 abr. 2026 | ₹11.512,50 | +2,75% | ₹11.320,00 | ₹11.709,00 | ₹11.299,00 | 109,4K |
| 27 abr. 2026 | ₹11.204,00 | +4,04% | ₹11.001,00 | ₹11.430,00 | ₹10.983,50 | 85,3K |
| 24 abr. 2026 | ₹10.768,50 | -1,07% | ₹10.888,00 | ₹11.271,00 | ₹10.551,00 | 106,5K |
| 23 abr. 2026 | ₹10.884,50 | -1,51% | ₹11.100,00 | ₹11.295,00 | ₹10.825,00 | 79,1K |
| 22 abr. 2026 | ₹11.051,00 | +5,00% | ₹10.589,00 | ₹11.168,00 | ₹10.510,00 | 127,2K |
| 21 abr. 2026 | ₹10.524,50 | +2,11% | ₹10.307,00 | ₹10.760,00 | ₹10.260,50 | 73,6K |
| 20 abr. 2026 | ₹10.307,00 | +1,60% | ₹10.205,00 | ₹10.599,50 | ₹10.188,00 | 121,2K |
| 17 abr. 2026 | ₹10.145,00 | +2,99% | ₹9.960,00 | ₹10.210,00 | ₹9.919,00 | 78,4K |
| 16 abr. 2026 | ₹9.850,00 | +3,36% | ₹9.614,00 | ₹9.995,00 | ₹9.581,50 | 124,3K |
| 15 abr. 2026 | ₹9.530,00 | +0,71% | ₹9.650,00 | ₹9.746,00 | ₹9.500,00 | 49,6K |
| 13 abr. 2026 | ₹9.463,00 | +1,63% | ₹9.120,00 | ₹9.550,00 | ₹9.091,00 | 82,8K |
| 10 abr. 2026 | ₹9.311,50 | +2,57% | ₹9.055,00 | ₹9.581,00 | ₹9.048,00 | 79,0K |
| 9 abr. 2026 | ₹9.078,50 | -0,60% | ₹9.133,50 | ₹9.249,50 | ₹9.000,00 | 25,1K |
| 8 abr. 2026 | ₹9.133,00 | +1,69% | ₹9.380,00 | ₹9.380,00 | ₹9.021,50 | 31,3K |
| 7 abr. 2026 | ₹8.981,50 | -0,12% | ₹8.979,00 | ₹9.049,50 | ₹8.890,00 | 17,6K |
| 6 abr. 2026 | ₹8.992,50 | -1,94% | ₹9.244,00 | ₹9.399,50 | ₹8.955,50 | 43,6K |
| 2 abr. 2026 | ₹9.170,50 | +1,28% | ₹8.880,00 | ₹9.190,00 | ₹8.802,00 | 32,7K |
| 1 abr. 2026 | ₹9.055,00 | +4,25% | ₹8.919,50 | ₹9.120,00 | ₹8.800,00 | 48,3K |
| 30 mar. 2026 | ₹8.685,50 | +2,92% | ₹8.400,00 | ₹8.730,00 | ₹8.252,00 | 54,9K |
| 27 mar. 2026 | ₹8.439,00 | -1,67% | ₹8.482,00 | ₹8.520,00 | ₹8.203,00 | 37,3K |
| 25 mar. 2026 | ₹8.582,00 | +1,65% | ₹8.500,00 | ₹8.730,00 | ₹8.480,00 | 16,2K |
| 24 mar. 2026 | ₹8.443,00 | +1,71% | ₹8.520,00 | ₹8.530,00 | ₹8.357,00 | 18,0K |
| 23 mar. 2026 | ₹8.301,00 | -3,53% | ₹8.501,00 | ₹8.521,00 | ₹8.221,00 | 31,8K |
| 20 mar. 2026 | ₹8.604,50 | +2,29% | ₹8.456,00 | ₹8.670,00 | ₹8.456,00 | 21,3K |
| 19 mar. 2026 | ₹8.411,50 | -3,59% | ₹8.535,50 | ₹8.678,00 | ₹8.362,00 | 16,7K |
| 18 mar. 2026 | ₹8.725,00 | +2,61% | ₹8.500,00 | ₹8.802,00 | ₹8.460,00 | 20,6K |
| 17 mar. 2026 | ₹8.503,00 | +1,56% | ₹8.397,00 | ₹8.591,00 | ₹8.310,50 | 18,1K |
| 16 mar. 2026 | ₹8.372,50 | -1,56% | ₹8.553,00 | ₹8.553,00 | ₹8.179,00 | 34,7K |
| 13 mar. 2026 | ₹8.505,00 | -2,64% | ₹8.700,00 | ₹8.700,00 | ₹8.420,50 | 46,3K |
| 12 mar. 2026 | ₹8.736,00 | +2,44% | ₹8.370,00 | ₹8.779,00 | ₹8.368,00 | 42,8K |
| 11 mar. 2026 | ₹8.528,00 | -2,03% | ₹8.706,00 | ₹8.850,00 | ₹8.490,50 | 26,3K |
| 10 mar. 2026 | ₹8.704,50 | +1,10% | ₹8.701,00 | ₹8.815,00 | ₹8.523,00 | 32,3K |
| 9 mar. 2026 | ₹8.609,50 | -0,88% | ₹8.450,00 | ₹8.698,00 | ₹8.375,00 | 41,7K |
| 6 mar. 2026 | ₹8.685,50 | -0,73% | ₹8.752,00 | ₹8.804,00 | ₹8.580,50 | 28,6K |
| 5 mar. 2026 | ₹8.749,00 | +1,82% | ₹8.596,00 | ₹8.960,00 | ₹8.596,00 | 56,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹9.497,00 | +3,97% | ₹9.170,00 | ₹9.620,00 | ₹9.121,00 | 173,3K |
| 18 may. 2026 | ₹9.134,00 | -3,86% | ₹9.500,00 | ₹9.500,00 | ₹8.950,00 | 267,7K |
| 11 may. 2026 | ₹9.501,00 | -0,36% | ₹9.361,00 | ₹9.597,00 | ₹9.084,00 | 333,0K |
| 4 may. 2026 | ₹9.535,00 | -18,80% | ₹11.900,00 | ₹12.863,00 | ₹9.340,00 | 1,4M |
| 27 abr. 2026 | ₹11.742,00 | +9,04% | ₹11.001,00 | ₹11.998,00 | ₹10.983,50 | 355,6K |
| 20 abr. 2026 | ₹10.768,50 | +6,15% | ₹10.205,00 | ₹11.295,00 | ₹10.188,00 | 507,6K |
| 13 abr. 2026 | ₹10.145,00 | +8,95% | ₹9.120,00 | ₹10.210,00 | ₹9.091,00 | 335,1K |
| 6 abr. 2026 | ₹9.311,50 | +1,54% | ₹9.244,00 | ₹9.581,00 | ₹8.890,00 | 196,5K |
| 30 mar. 2026 | ₹9.170,50 | +8,67% | ₹8.400,00 | ₹9.190,00 | ₹8.252,00 | 135,9K |
| 23 mar. 2026 | ₹8.439,00 | -1,92% | ₹8.501,00 | ₹8.730,00 | ₹8.203,00 | 103,3K |
| 16 mar. 2026 | ₹8.604,50 | +1,17% | ₹8.553,00 | ₹8.802,00 | ₹8.179,00 | 111,3K |
| 9 mar. 2026 | ₹8.505,00 | -2,08% | ₹8.450,00 | ₹8.850,00 | ₹8.368,00 | 189,3K |
| 2 mar. 2026 | ₹8.685,50 | -4,61% | ₹8.540,00 | ₹9.009,00 | ₹8.460,50 | 204,4K |
| 23 feb. 2026 | ₹9.105,00 | +10,64% | ₹8.305,00 | ₹9.294,00 | ₹8.247,50 | 371,4K |
| 16 feb. 2026 | ₹8.229,50 | +3,45% | ₹7.900,00 | ₹8.637,50 | ₹7.836,00 | 211,8K |
| 9 feb. 2026 | ₹7.955,00 | -0,23% | ₹8.003,00 | ₹8.374,00 | ₹7.921,00 | 162,0K |
| 2 feb. 2026 | ₹7.973,00 | +8,89% | ₹7.285,50 | ₹8.245,50 | ₹7.256,50 | 278,0K |
| 26 ene. 2026 | ₹7.322,00 | +7,27% | ₹6.826,00 | ₹7.479,50 | ₹6.666,00 | 123,1K |
| 19 ene. 2026 | ₹6.826,00 | -6,26% | ₹7.190,50 | ₹7.200,50 | ₹6.756,00 | 108,2K |
| 12 ene. 2026 | ₹7.282,00 | +0,24% | ₹7.264,50 | ₹7.520,00 | ₹6.975,50 | 124,3K |
| 5 ene. 2026 | ₹7.264,50 | -7,78% | ₹7.818,50 | ₹7.958,50 | ₹7.237,00 | 111,6K |
| 29 dic. 2025 | ₹7.877,00 | +1,28% | ₹7.795,00 | ₹7.940,00 | ₹7.524,00 | 135,5K |
| 22 dic. 2025 | ₹7.777,50 | -3,64% | ₹8.071,50 | ₹8.170,00 | ₹7.760,00 | 66,9K |
| 15 dic. 2025 | ₹8.071,50 | -0,36% | ₹8.085,00 | ₹8.179,50 | ₹7.803,00 | 95,3K |
| 8 dic. 2025 | ₹8.100,50 | +2,79% | ₹7.960,00 | ₹8.134,00 | ₹7.549,50 | 137,8K |
| 1 dic. 2025 | ₹7.881,00 | -3,41% | ₹8.241,50 | ₹8.241,50 | ₹7.805,00 | 226,5K |
| 24 nov. 2025 | ₹8.159,50 | +0,98% | ₹8.099,50 | ₹8.577,00 | ₹8.002,00 | 319,7K |
| 17 nov. 2025 | ₹8.080,50 | +0,06% | ₹8.156,00 | ₹8.739,00 | ₹7.971,00 | 255,6K |
| 10 nov. 2025 | ₹8.075,50 | +12,82% | ₹7.197,00 | ₹8.378,50 | ₹7.197,00 | 743,9K |
| 3 nov. 2025 | ₹7.158,00 | -3,32% | ₹7.429,00 | ₹7.497,50 | ₹7.000,50 | 116,4K |
| 27 oct. 2025 | ₹7.403,50 | +2,58% | ₹7.252,00 | ₹7.520,00 | ₹7.042,00 | 242,1K |
| 20 oct. 2025 | ₹7.217,00 | +1,60% | ₹7.170,50 | ₹7.358,00 | ₹7.100,00 | 85,8K |
| 13 oct. 2025 | ₹7.103,00 | -1,24% | ₹7.101,00 | ₹7.233,00 | ₹7.000,00 | 124,5K |
| 6 oct. 2025 | ₹7.192,00 | +0,26% | ₹7.179,50 | ₹7.234,50 | ₹7.060,00 | 132,0K |
| 29 sept. 2025 | ₹7.173,00 | +2,52% | ₹6.996,00 | ₹7.270,00 | ₹6.944,00 | 103,2K |
| 22 sept. 2025 | ₹6.997,00 | -5,60% | ₹7.375,50 | ₹7.425,00 | ₹6.952,00 | 212,9K |
| 15 sept. 2025 | ₹7.412,00 | +1,67% | ₹7.290,00 | ₹7.430,00 | ₹7.175,00 | 289,4K |
| 8 sept. 2025 | ₹7.290,00 | -7,26% | ₹7.861,50 | ₹7.910,50 | ₹7.106,00 | 1,6M |
| 1 sept. 2025 | ₹7.860,50 | +0,67% | ₹7.882,50 | ₹8.169,00 | ₹7.839,00 | 57,6K |
| 25 ago. 2025 | ₹7.808,00 | -5,03% | ₹8.235,50 | ₹8.265,00 | ₹7.800,00 | 55,1K |
| 18 ago. 2025 | ₹8.221,50 | +4,14% | ₹8.049,50 | ₹8.326,00 | ₹7.920,00 | 84,1K |
| 11 ago. 2025 | ₹7.894,50 | -1,10% | ₹7.970,00 | ₹8.142,50 | ₹7.870,50 | 68,6K |
| 4 ago. 2025 | ₹7.982,50 | -6,33% | ₹8.534,50 | ₹8.720,00 | ₹7.854,50 | 194,9K |
| 28 jul. 2025 | ₹8.522,00 | -3,60% | ₹8.715,50 | ₹9.442,00 | ₹8.501,00 | 295,1K |
| 21 jul. 2025 | ₹8.840,00 | -7,42% | ₹9.584,00 | ₹9.584,00 | ₹8.797,00 | 97,3K |
| 14 jul. 2025 | ₹9.548,00 | -1,02% | ₹9.646,50 | ₹9.955,50 | ₹9.491,00 | 118,7K |
| 7 jul. 2025 | ₹9.646,50 | +3,19% | ₹9.387,50 | ₹10.088,00 | ₹9.310,00 | 210,4K |
| 30 jun. 2025 | ₹9.348,50 | +0,67% | ₹9.441,50 | ₹9.927,50 | ₹9.320,50 | 238,9K |
| 23 jun. 2025 | ₹9.286,00 | +8,98% | ₹8.469,00 | ₹9.450,00 | ₹8.423,50 | 231,3K |
| 16 jun. 2025 | ₹8.521,00 | -2,89% | ₹8.779,00 | ₹8.893,50 | ₹8.436,00 | 148,0K |
| 9 jun. 2025 | ₹8.775,00 | -4,17% | ₹9.172,00 | ₹9.280,00 | ₹8.333,50 | 161,8K |
| 2 jun. 2025 | ₹9.156,50 | +10,50% | ₹8.285,00 | ₹9.335,00 | ₹8.200,00 | 523,4K |
| 26 may. 2025 | ₹8.286,50 | -1,46% | ₹8.460,00 | ₹8.611,50 | ₹8.244,00 | 122,9K |
| 19 may. 2025 | ₹8.409,50 | -1,98% | ₹8.799,50 | ₹8.875,00 | ₹8.296,50 | 179,9K |
| 12 may. 2025 | ₹8.579,00 | +14,48% | ₹7.849,00 | ₹8.786,50 | ₹7.825,00 | 341,9K |
| 5 may. 2025 | ₹7.494,00 | +1,41% | ₹7.850,00 | ₹8.372,00 | ₹7.322,00 | 561,5K |
| 28 abr. 2025 | ₹7.389,50 | +1,28% | ₹7.401,00 | ₹7.741,00 | ₹7.100,00 | 178,8K |
| 21 abr. 2025 | ₹7.296,00 | +0,38% | ₹7.420,50 | ₹7.987,00 | ₹7.250,00 | 323,6K |
| 14 abr. 2025 | ₹7.268,50 | +4,17% | ₹7.279,50 | ₹7.449,00 | ₹7.081,50 | 127,7K |
| 7 abr. 2025 | ₹6.977,50 | +3,13% | ₹6.100,00 | ₹7.058,95 | ₹6.099,95 | 210,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹9.497,00 | -19,12% | ₹11.742,00 | ₹12.863,00 | ₹8.950,00 | 2,2M |
| 1 abr. 2026 | ₹11.742,00 | +35,19% | ₹8.919,50 | ₹11.998,00 | ₹8.800,00 | 1,5M |
| 1 mar. 2026 | ₹8.685,50 | -4,61% | ₹8.540,00 | ₹9.009,00 | ₹8.179,00 | 663,2K |
| 1 feb. 2026 | ₹9.105,00 | +23,47% | ₹7.410,00 | ₹9.294,00 | ₹7.210,00 | 1,0M |
| 1 ene. 2026 | ₹7.374,50 | -6,08% | ₹7.880,00 | ₹7.958,50 | ₹6.666,00 | 490,9K |
| 1 dic. 2025 | ₹7.852,00 | -3,77% | ₹8.241,50 | ₹8.241,50 | ₹7.524,00 | 620,6K |
| 1 nov. 2025 | ₹8.159,50 | +10,21% | ₹7.429,00 | ₹8.739,00 | ₹7.000,50 | 1,4M |
| 1 oct. 2025 | ₹7.403,50 | +2,32% | ₹7.235,00 | ₹7.520,00 | ₹7.000,00 | 629,1K |
| 1 sept. 2025 | ₹7.235,50 | -7,33% | ₹7.882,50 | ₹8.169,00 | ₹6.944,00 | 2,3M |
| 1 ago. 2025 | ₹7.808,00 | -11,63% | ₹8.805,50 | ₹8.832,00 | ₹7.800,00 | 439,8K |
| 1 jul. 2025 | ₹8.836,00 | -7,15% | ₹9.563,50 | ₹10.088,00 | ₹8.510,00 | 845,1K |
| 1 jun. 2025 | ₹9.516,00 | +14,84% | ₹8.285,00 | ₹9.615,00 | ₹8.200,00 | 1,1M |
| 1 may. 2025 | ₹8.286,50 | +13,49% | ₹7.293,50 | ₹8.875,00 | ₹7.177,00 | 1,2M |
| 1 abr. 2025 | ₹7.301,50 | +2,31% | ₹7.136,35 | ₹7.987,00 | ₹6.099,95 | 957,4K |
| 1 mar. 2025 | ₹7.136,35 | +13,67% | ₹6.370,05 | ₹7.960,00 | ₹6.051,00 | 1,2M |
| 1 feb. 2025 | ₹6.278,00 | -24,89% | ₹8.428,00 | ₹8.499,00 | ₹6.051,50 | 1,3M |
| 1 ene. 2025 | ₹8.358,15 | -17,54% | ₹10.200,00 | ₹10.565,00 | ₹6.880,25 | 1,1M |
| 1 dic. 2024 | ₹10.135,80 | -0,25% | ₹10.300,00 | ₹11.547,65 | ₹9.825,00 | 546,0K |
| 1 nov. 2024 | ₹10.161,15 | -12,42% | ₹12.000,00 | ₹12.024,95 | ₹9.171,00 | 910,6K |
| 1 oct. 2024 | ₹11.601,85 | -11,97% | ₹12.951,00 | ₹14.280,00 | ₹10.073,70 | 809,7K |
| 1 sept. 2024 | ₹13.179,20 | -6,56% | ₹14.249,90 | ₹14.400,00 | ₹12.910,00 | 293,2K |
| 1 ago. 2024 | ₹14.104,45 | +4,43% | ₹13.737,00 | ₹14.800,00 | ₹12.900,10 | 458,6K |
| 1 jul. 2024 | ₹13.506,70 | +22,75% | ₹11.347,00 | ₹14.567,00 | ₹11.022,00 | 906,4K |
| 1 jun. 2024 | ₹11.003,80 | -2,26% | ₹12.000,00 | ₹12.000,05 | ₹9.551,00 | 453,5K |
| 1 may. 2024 | ₹11.258,30 | +8,26% | ₹10.400,00 | ₹12.500,00 | ₹9.510,00 | 542,4K |
| 1 abr. 2024 | ₹10.399,15 | +7,53% | ₹9.757,20 | ₹10.659,00 | ₹9.602,75 | 507,7K |
| 1 mar. 2024 | ₹9.670,95 | +9,81% | ₹8.980,00 | ₹9.998,90 | ₹7.199,05 | 798,6K |
| 1 feb. 2024 | ₹8.806,95 | +9,34% | ₹8.199,00 | ₹9.145,85 | ₹7.033,00 | 758,4K |
| 1 ene. 2024 | ₹8.054,30 | +23,52% | ₹6.553,25 | ₹8.580,00 | ₹6.313,20 | 1,0M |
| 1 dic. 2023 | ₹6.520,60 | +18,49% | ₹5.549,00 | ₹6.700,00 | ₹5.452,05 | 818,6K |
| 1 nov. 2023 | ₹5.502,85 | +14,50% | ₹4.829,90 | ₹5.600,00 | ₹4.820,00 | 736,8K |
| 1 oct. 2023 | ₹4.805,85 | +7,06% | ₹4.490,00 | ₹5.064,85 | ₹4.212,05 | 1,0M |
| 1 sept. 2023 | ₹4.488,95 | -21,98% | ₹5.690,00 | ₹5.757,40 | ₹4.415,00 | 1,2M |
| 1 ago. 2023 | ₹5.753,75 | +24,25% | ₹4.630,00 | ₹5.973,30 | ₹4.487,00 | 969,7K |
| 1 jul. 2023 | ₹4.630,70 | +14,26% | ₹4.079,95 | ₹4.849,00 | ₹3.897,00 | 708,8K |
| 1 jun. 2023 | ₹4.052,80 | -3,00% | ₹4.145,00 | ₹4.336,90 | ₹3.880,00 | 475,8K |
| 1 may. 2023 | ₹4.178,10 | +39,87% | ₹3.011,85 | ₹4.275,00 | ₹2.885,00 | 857,0K |
| 1 abr. 2023 | ₹2.987,10 | +10,94% | ₹2.705,95 | ₹3.096,90 | ₹2.705,90 | 307,9K |
| 1 mar. 2023 | ₹2.692,45 | -1,38% | ₹2.743,90 | ₹2.848,00 | ₹2.578,00 | 174,2K |
| 1 feb. 2023 | ₹2.730,25 | +8,10% | ₹2.530,00 | ₹3.155,00 | ₹2.452,95 | 473,8K |
| 1 ene. 2023 | ₹2.525,75 | -8,90% | ₹2.750,00 | ₹2.769,95 | ₹2.387,50 | 133,1K |
| 1 dic. 2022 | ₹2.772,50 | +3,04% | ₹2.743,10 | ₹2.788,80 | ₹2.400,00 | 207,9K |
| 1 nov. 2022 | ₹2.690,80 | -1,24% | ₹2.752,90 | ₹3.048,45 | ₹2.602,00 | 871,3K |
| 1 oct. 2022 | ₹2.724,55 | +4,62% | ₹2.599,00 | ₹2.860,00 | ₹2.527,55 | 252,1K |
| 1 sept. 2022 | ₹2.604,20 | -6,23% | ₹2.775,00 | ₹2.860,00 | ₹2.381,00 | 993,0K |
| 1 ago. 2022 | ₹2.777,20 | -20,55% | ₹3.494,00 | ₹3.691,20 | ₹2.657,65 | 777,0K |
| 1 jul. 2022 | ₹3.495,70 | +21,61% | ₹2.850,55 | ₹3.549,90 | ₹2.835,00 | 1,1M |
| 1 jun. 2022 | ₹2.874,40 | +26,21% | ₹2.278,00 | ₹2.972,65 | ₹2.269,50 | 1,4M |
| 1 may. 2022 | ₹2.277,50 | +21,32% | ₹1.875,00 | ₹2.408,00 | ₹1.729,00 | 608,8K |
| 1 abr. 2022 | ₹1.877,30 | -4,22% | ₹1.981,00 | ₹2.140,90 | ₹1.801,00 | 235,7K |
| 1 mar. 2022 | ₹1.960,10 | +3,03% | ₹1.900,00 | ₹2.120,40 | ₹1.744,90 | 190,5K |
| 1 feb. 2022 | ₹1.902,50 | -8,29% | ₹2.050,10 | ₹2.159,70 | ₹1.829,90 | 161,8K |
| 1 ene. 2022 | ₹2.074,50 | +4,14% | ₹2.002,05 | ₹2.148,20 | ₹1.858,95 | 209,0K |
| 1 dic. 2021 | ₹1.992,05 | +4,48% | ₹1.906,95 | ₹2.255,25 | ₹1.875,00 | 474,0K |
| 1 nov. 2021 | ₹1.906,60 | +27,37% | ₹1.529,95 | ₹2.069,00 | ₹1.490,60 | 812,4K |
| 1 oct. 2021 | ₹1.496,90 | -0,44% | ₹1.511,00 | ₹1.569,90 | ₹1.390,00 | 233,3K |
| 1 sept. 2021 | ₹1.503,50 | +4,81% | ₹1.431,00 | ₹1.550,00 | ₹1.380,00 | 327,6K |
| 1 ago. 2021 | ₹1.434,50 | -7,83% | ₹1.558,00 | ₹1.687,30 | ₹1.324,15 | 427,6K |
| 1 jul. 2021 | ₹1.556,30 | +12,47% | ₹1.390,55 | ₹1.684,80 | ₹1.350,25 | 885,0K |
| 1 jun. 2021 | ₹1.383,70 | +15,66% | ₹1.202,40 | ₹1.567,50 | ₹1.115,20 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹9.497,00 | +20,95% | - | +20,95% | ₹7.880,00 | ₹12.863,00 | ₹6.666,00 | 5,8M |
| 2025 | ₹7.852,00 | -22,53% | ₹100,00 | -21,55% | ₹10.200,00 | ₹10.565,00 | ₹6.051,00 | 13,3M |
| 2024 | ₹10.135,80 | +55,44% | ₹90,00 | +56,81% | ₹6.553,25 | ₹14.800,00 | ₹6.313,20 | 8,0M |
| 2023 | ₹6.520,60 | +135,19% | ₹20,00 | +135,92% | ₹2.750,00 | ₹6.700,00 | ₹2.387,50 | 7,9M |
| 2022 | ₹2.772,50 | +39,18% | ₹35,00 | +40,93% | ₹2.002,05 | ₹3.691,20 | ₹1.729,00 | 7,1M |
| 2021 | ₹1.992,05 | +59,60% | ₹50,00 | +63,59% | ₹1.254,00 | ₹2.255,25 | ₹984,35 | 5,5M |
| 2020 | ₹1.248,15 | +3,46% | ₹25,00 | +5,53% | ₹1.206,45 | ₹1.483,00 | ₹739,40 | 4,5M |
| 2019 | ₹1.206,40 | +10,64% | ₹7,50 | +11,33% | ₹1.085,05 | ₹1.274,00 | ₹925,00 | 1,8M |
| 2018 | ₹1.090,35 | -2,78% | ₹15,00 | -1,45% | ₹1.124,30 | ₹1.277,00 | ₹731,05 | 2,6M |
| 2017 | ₹1.121,55 | +26,34% | ₹15,00 | +28,03% | ₹890,00 | ₹1.368,40 | ₹880,10 | 5,3M |
| 2016 | ₹887,70 | -4,09% | ₹12,50 | -2,71% | ₹909,00 | ₹1.003,00 | ₹671,00 | 7,5M |
| 2015 | ₹925,60 | +21,33% | ₹10,00 | +22,64% | ₹762,00 | ₹962,00 | ₹608,00 | 6,2M |
| 2014 | ₹762,85 | +87,76% | ₹10,00 | +90,17% | ₹414,95 | ₹858,00 | ₹351,60 | 5,0M |
| 2013 | ₹406,30 | -4,78% | ₹5,00 | -3,60% | ₹425,50 | ₹527,00 | ₹301,25 | 2,3M |
| 2012 | ₹426,70 | -7,37% | ₹10,00 | -5,20% | ₹460,15 | ₹573,50 | ₹420,00 | 1,5M |
| 2011 | ₹460,65 | -39,43% | ₹9,00 | -38,26% | ₹768,90 | ₹860,00 | ₹449,05 | 7,8M |
| 2010 | ₹760,55 | -17,01% | ₹12,50 | -15,64% | ₹910,05 | ₹1.136,00 | ₹675,00 | 13,1M |
| 2009 | ₹916,40 | +170,96% | ₹12,50 | +174,53% | ₹350,00 | ₹928,10 | ₹263,30 | 16,8M |
| 2008 | ₹338,20 | -82,01% | ₹12,50 | -81,35% | ₹1.885,00 | ₹1.930,00 | ₹303,00 | 3,3M |
| 2007 | ₹1.880,20 | +176,91% | ₹8,00 | +178,10% | ₹675,00 | ₹1.937,00 | ₹498,90 | 14,2M |
| 2006 | ₹679,00 | 0,00% | - | 0,00% | ₹370,00 | ₹719,00 | ₹368,70 | 41,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Voltamp Transformers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Voltamp Transformers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Voltamp Transformers
VOLTAMP
|
108,95B Mid-cap | -0,50 % | -27,10 % | 3,55 % | 14,64 % | 17,16 % | 14,61 % | 131,64 % | 686,50 % | 1.097,83 % | 1.513,90 % | 1.988,63 % |
|
Amara Raja Energy
ARE&M
|
167,18B Mid-cap | -2,60 % | -2,10 % | 5,06 % | -8,88 % | -6,64 % | -14,03 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % | 41,09 % |
|
RR Kabel
RRKABEL
|
163,14B Mid-cap | 2,35 % | 14,00 % | 32,12 % | 44,40 % | 37,74 % | 44,23 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % | 119,46 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,25 % | 13,14 % | 27,51 % | 37,59 % | 42,30 % | 33,60 % | 140,90 % | 985,10 % | 1.180,46 % | 915,22 % | 22.665,51 % |
|
Finolex Cables
FINCABLES
|
148,11B Mid-cap | -7,74 % | -1,40 % | 5,88 % | 34,54 % | 27,44 % | 16,69 % | 42,86 % | 136,21 % | 226,66 % | 2.333,19 % | 1.629,53 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -2,47 % | 4,08 % | 37,67 % | 54,27 % | 89,94 % | 99,22 % | 882,86 % | 1.927,96 % | 4.766,46 % | 4.766,46 % | 4.766,46 % |
Calcule sus Rendimientos de Inversión en Voltamp Transformers
Análisis de Rendimiento de Inversión a Largo Plazo
Voltamp Transformers stock price in May 2016 was ₹792,85, A ₹1.000,00 lump sum investment in Voltamp Transformers made 10 years ago would be worth approximately ₹12.291,10 today, representing a exceptional return of 1.129,11 %. This translates to an annualized return (CAGR) of 28,49 %. During this period, Voltamp Transformers paid out ₹370,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.291,10
Rendimiento Anual (TCAC)
28,49 %
Dividendos Totales
₹466,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Voltamp Transformers (VOLTAMP) durante los últimos 12 meses?
Durante los últimos 12 meses, Voltamp Transformers ha entregado un rendimiento total de 14,6%.
- Máximo de 52 semanas alcanzó 12 863,00 INR el N/A.
- Mínimo de 52 semanas tocó 6 666,00 INR el N/A.
- Precio Actual cotizando a 9 375,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Voltamp Transformers (VOLTAMP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Voltamp Transformers (voltamp) habría crecido a aproximadamente 78 650,00 INR al June 4, 2026, representando un rendimiento total de 686,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Voltamp Transformers con el sector Industrials?
Voltamp Transformers (voltamp) ha entregado un rendimiento anualizado de 28,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Voltamp Transformers habría crecido a 119 783,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Voltamp Transformers?
Voltamp Transformers (voltamp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 097,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Voltamp Transformers ha logrado históricamente?
Voltamp Transformers (voltamp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,6%), 3 years (+131,6%), 5 years (+686,5%), 10 years (+1 097,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.