Vardhman Textiles (VTL) | Historial de Precios y Rendimientos | 2002 - 2026
Vardhman Textiles Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Vardhman Textiles
Datos de Precios Históricos de Vardhman Textiles
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹620,15 | +1,03% | ₹613,85 | ₹624,60 | ₹604,10 | 255,9K |
| 2 jun. 2026 | ₹613,85 | +2,38% | ₹600,00 | ₹616,95 | ₹593,25 | 427,3K |
| 1 jun. 2026 | ₹599,60 | +3,89% | ₹605,90 | ₹622,00 | ₹596,25 | 1,2M |
| 29 may. 2026 | ₹577,15 | -3,08% | ₹595,90 | ₹599,80 | ₹570,25 | 280,6K |
| 27 may. 2026 | ₹595,50 | -0,53% | ₹599,25 | ₹604,15 | ₹594,00 | 129,6K |
| 26 may. 2026 | ₹598,65 | -0,46% | ₹601,40 | ₹607,80 | ₹596,50 | 185,2K |
| 25 may. 2026 | ₹601,40 | -1,51% | ₹617,25 | ₹623,00 | ₹591,80 | 273,6K |
| 22 may. 2026 | ₹610,65 | -1,45% | ₹621,20 | ₹625,00 | ₹609,00 | 183,1K |
| 21 may. 2026 | ₹619,65 | +1,62% | ₹605,00 | ₹626,80 | ₹605,00 | 534,5K |
| 20 may. 2026 | ₹609,75 | -0,64% | ₹613,70 | ₹622,65 | ₹603,30 | 159,3K |
| 19 may. 2026 | ₹613,70 | +3,01% | ₹595,00 | ₹615,50 | ₹590,30 | 417,8K |
| 18 may. 2026 | ₹595,75 | -1,85% | ₹604,00 | ₹607,00 | ₹587,05 | 163,3K |
| 15 may. 2026 | ₹606,95 | +0,16% | ₹606,00 | ₹620,00 | ₹604,00 | 340,3K |
| 14 may. 2026 | ₹606,00 | -0,64% | ₹609,90 | ₹616,20 | ₹603,35 | 170,4K |
| 13 may. 2026 | ₹609,90 | -0,63% | ₹613,75 | ₹633,65 | ₹607,00 | 532,3K |
| 12 may. 2026 | ₹613,75 | +1,34% | ₹608,75 | ₹618,00 | ₹600,05 | 747,3K |
| 11 may. 2026 | ₹605,65 | +4,30% | ₹575,00 | ₹619,90 | ₹564,05 | 1,1M |
| 8 may. 2026 | ₹580,70 | -2,64% | ₹596,90 | ₹600,00 | ₹562,30 | 781,0K |
| 7 may. 2026 | ₹596,45 | -2,21% | ₹618,00 | ₹622,15 | ₹592,30 | 735,8K |
| 6 may. 2026 | ₹609,90 | -4,11% | ₹641,10 | ₹647,00 | ₹606,25 | 703,5K |
| 5 may. 2026 | ₹636,05 | +1,59% | ₹629,00 | ₹638,00 | ₹619,90 | 426,1K |
| 4 may. 2026 | ₹626,10 | +2,30% | ₹619,75 | ₹634,80 | ₹614,00 | 642,2K |
| 1 may. 2026 | ₹612,00 | 0,00% | ₹612,00 | ₹612,00 | ₹612,00 | N/A |
| 30 abr. 2026 | ₹612,00 | +0,53% | ₹608,75 | ₹618,00 | ₹604,00 | 391,4K |
| 29 abr. 2026 | ₹608,75 | -0,07% | ₹612,50 | ₹618,45 | ₹604,85 | 352,3K |
| 28 abr. 2026 | ₹609,15 | +1,93% | ₹598,60 | ₹620,70 | ₹596,70 | 1,0M |
| 27 abr. 2026 | ₹597,60 | +1,28% | ₹588,00 | ₹600,40 | ₹585,75 | 741,4K |
| 24 abr. 2026 | ₹590,05 | +3,63% | ₹571,95 | ₹594,90 | ₹570,00 | 2,9M |
| 23 abr. 2026 | ₹569,40 | +0,59% | ₹566,05 | ₹572,00 | ₹560,95 | 283,6K |
| 22 abr. 2026 | ₹566,05 | +1,02% | ₹560,00 | ₹574,00 | ₹551,60 | 558,5K |
| 21 abr. 2026 | ₹560,35 | +1,90% | ₹554,00 | ₹574,60 | ₹552,00 | 975,1K |
| 20 abr. 2026 | ₹549,90 | -1,38% | ₹557,65 | ₹602,60 | ₹546,35 | 3,8M |
| 17 abr. 2026 | ₹557,60 | +2,23% | ₹545,45 | ₹559,80 | ₹544,00 | 259,3K |
| 16 abr. 2026 | ₹545,45 | -2,25% | ₹564,00 | ₹564,00 | ₹543,05 | 314,3K |
| 15 abr. 2026 | ₹558,00 | +1,78% | ₹560,00 | ₹560,00 | ₹550,55 | 326,7K |
| 13 abr. 2026 | ₹548,25 | -2,25% | ₹549,00 | ₹554,85 | ₹532,50 | 366,4K |
| 10 abr. 2026 | ₹560,85 | +2,00% | ₹549,85 | ₹566,00 | ₹549,15 | 644,8K |
| 9 abr. 2026 | ₹549,85 | -0,27% | ₹551,65 | ₹564,95 | ₹547,40 | 512,2K |
| 8 abr. 2026 | ₹551,35 | +0,77% | ₹555,10 | ₹559,90 | ₹546,60 | 393,2K |
| 7 abr. 2026 | ₹547,15 | +1,89% | ₹528,75 | ₹549,40 | ₹528,75 | 347,6K |
| 6 abr. 2026 | ₹537,00 | +0,07% | ₹535,00 | ₹542,00 | ₹524,10 | 307,8K |
| 2 abr. 2026 | ₹536,60 | +1,28% | ₹528,00 | ₹542,90 | ₹520,50 | 658,8K |
| 1 abr. 2026 | ₹529,80 | +1,16% | ₹525,00 | ₹532,40 | ₹520,65 | 726,6K |
| 30 mar. 2026 | ₹523,70 | -0,66% | ₹520,95 | ₹529,00 | ₹513,55 | 701,9K |
| 27 mar. 2026 | ₹527,20 | +0,68% | ₹521,20 | ₹534,00 | ₹508,55 | 396,5K |
| 25 mar. 2026 | ₹523,65 | -2,05% | ₹534,00 | ₹540,60 | ₹516,35 | 280,7K |
| 24 mar. 2026 | ₹534,60 | -0,78% | ₹543,20 | ₹543,90 | ₹529,30 | 391,9K |
| 23 mar. 2026 | ₹538,80 | +1,11% | ₹534,00 | ₹553,80 | ₹523,05 | 1,9M |
| 20 mar. 2026 | ₹532,90 | +0,69% | ₹531,00 | ₹540,00 | ₹523,85 | 367,2K |
| 19 mar. 2026 | ₹529,25 | -3,54% | ₹546,85 | ₹546,85 | ₹525,25 | 208,0K |
| 18 mar. 2026 | ₹548,70 | -0,93% | ₹554,00 | ₹559,70 | ₹544,10 | 456,9K |
| 17 mar. 2026 | ₹553,85 | +4,24% | ₹536,00 | ₹559,90 | ₹528,10 | 2,2M |
| 16 mar. 2026 | ₹531,30 | -1,02% | ₹530,00 | ₹533,75 | ₹522,00 | 256,4K |
| 13 mar. 2026 | ₹536,75 | -0,85% | ₹541,00 | ₹542,65 | ₹528,25 | 244,1K |
| 12 mar. 2026 | ₹541,35 | -0,85% | ₹543,05 | ₹545,95 | ₹536,00 | 132,6K |
| 11 mar. 2026 | ₹546,00 | +0,87% | ₹541,80 | ₹548,00 | ₹535,65 | 222,6K |
| 10 mar. 2026 | ₹541,30 | +0,14% | ₹543,25 | ₹548,50 | ₹534,00 | 255,0K |
| 9 mar. 2026 | ₹540,55 | +0,31% | ₹532,95 | ₹546,55 | ₹515,80 | 324,3K |
| 6 mar. 2026 | ₹538,90 | -1,39% | ₹544,00 | ₹547,00 | ₹531,20 | 190,3K |
| 5 mar. 2026 | ₹546,50 | +1,54% | ₹544,00 | ₹552,00 | ₹535,95 | 440,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹577,15 | -5,49% | ₹617,25 | ₹623,00 | ₹570,25 | 869,1K |
| 18 may. 2026 | ₹610,65 | +0,61% | ₹604,00 | ₹626,80 | ₹587,05 | 1,5M |
| 11 may. 2026 | ₹606,95 | +4,52% | ₹575,00 | ₹633,65 | ₹564,05 | 2,8M |
| 4 may. 2026 | ₹580,70 | -5,11% | ₹619,75 | ₹647,00 | ₹562,30 | 3,3M |
| 27 abr. 2026 | ₹612,00 | +3,72% | ₹588,00 | ₹620,70 | ₹585,75 | 2,5M |
| 20 abr. 2026 | ₹590,05 | +5,82% | ₹557,65 | ₹602,60 | ₹546,35 | 8,5M |
| 13 abr. 2026 | ₹557,60 | -0,58% | ₹549,00 | ₹564,00 | ₹532,50 | 1,3M |
| 6 abr. 2026 | ₹560,85 | +4,52% | ₹535,00 | ₹566,00 | ₹524,10 | 2,2M |
| 30 mar. 2026 | ₹536,60 | +1,78% | ₹520,95 | ₹542,90 | ₹513,55 | 2,1M |
| 23 mar. 2026 | ₹527,20 | -1,07% | ₹534,00 | ₹553,80 | ₹508,55 | 3,0M |
| 16 mar. 2026 | ₹532,90 | -0,72% | ₹530,00 | ₹559,90 | ₹522,00 | 3,5M |
| 9 mar. 2026 | ₹536,75 | -0,40% | ₹532,95 | ₹548,50 | ₹515,80 | 1,2M |
| 2 mar. 2026 | ₹538,90 | -0,67% | ₹511,00 | ₹552,00 | ₹511,00 | 1,4M |
| 23 feb. 2026 | ₹542,55 | +1,14% | ₹539,90 | ₹549,90 | ₹502,00 | 3,8M |
| 16 feb. 2026 | ₹536,45 | +5,07% | ₹510,80 | ₹539,90 | ₹498,00 | 2,9M |
| 9 feb. 2026 | ₹510,55 | +5,92% | ₹487,70 | ₹525,00 | ₹471,20 | 6,8M |
| 2 feb. 2026 | ₹482,00 | +6,59% | ₹452,20 | ₹539,85 | ₹434,05 | 5,8M |
| 26 ene. 2026 | ₹452,20 | +12,08% | ₹405,15 | ₹468,00 | ₹400,60 | 11,1M |
| 19 ene. 2026 | ₹403,45 | -3,37% | ₹417,50 | ₹422,95 | ₹391,00 | 1,7M |
| 12 ene. 2026 | ₹417,50 | +1,45% | ₹408,15 | ₹427,80 | ₹398,50 | 387,9K |
| 5 ene. 2026 | ₹411,55 | -5,63% | ₹433,10 | ₹440,90 | ₹405,05 | 480,0K |
| 29 dic. 2025 | ₹436,10 | -2,41% | ₹444,00 | ₹447,45 | ₹431,00 | 345,1K |
| 22 dic. 2025 | ₹446,85 | -1,36% | ₹453,00 | ₹453,95 | ₹438,15 | 319,3K |
| 15 dic. 2025 | ₹453,00 | +1,50% | ₹445,00 | ₹455,20 | ₹439,70 | 599,6K |
| 8 dic. 2025 | ₹446,30 | +3,15% | ₹430,15 | ₹450,30 | ₹422,10 | 496,9K |
| 1 dic. 2025 | ₹432,65 | -1,02% | ₹436,00 | ₹437,20 | ₹426,50 | 447,2K |
| 24 nov. 2025 | ₹437,10 | -3,29% | ₹450,00 | ₹454,20 | ₹424,05 | 2,0M |
| 17 nov. 2025 | ₹451,95 | -0,19% | ₹452,70 | ₹468,95 | ₹447,00 | 1,2M |
| 10 nov. 2025 | ₹452,80 | +3,31% | ₹435,30 | ₹457,00 | ₹431,10 | 951,3K |
| 3 nov. 2025 | ₹438,30 | +0,52% | ₹438,20 | ₹452,50 | ₹424,05 | 844,3K |
| 27 oct. 2025 | ₹436,05 | -1,37% | ₹443,85 | ₹447,50 | ₹428,60 | 1,5M |
| 20 oct. 2025 | ₹442,10 | +9,28% | ₹405,05 | ₹454,25 | ₹399,40 | 16,1M |
| 13 oct. 2025 | ₹404,55 | +0,62% | ₹402,95 | ₹412,00 | ₹385,50 | 928,8K |
| 6 oct. 2025 | ₹402,05 | -1,45% | ₹409,90 | ₹411,20 | ₹395,60 | 797,6K |
| 29 sept. 2025 | ₹407,95 | -2,22% | ₹417,20 | ₹421,85 | ₹406,10 | 621,2K |
| 22 sept. 2025 | ₹417,20 | -2,09% | ₹425,00 | ₹430,75 | ₹406,30 | 898,8K |
| 15 sept. 2025 | ₹426,10 | -0,88% | ₹429,90 | ₹449,00 | ₹422,55 | 1,3M |
| 8 sept. 2025 | ₹429,90 | +5,69% | ₹407,95 | ₹449,00 | ₹407,00 | 4,4M |
| 1 sept. 2025 | ₹406,75 | -4,15% | ₹420,00 | ₹426,55 | ₹405,55 | 2,9M |
| 25 ago. 2025 | ₹424,35 | +2,31% | ₹414,75 | ₹459,90 | ₹387,20 | 32,8M |
| 18 ago. 2025 | ₹414,75 | +5,25% | ₹397,05 | ₹447,80 | ₹396,55 | 8,8M |
| 11 ago. 2025 | ₹394,05 | +0,25% | ₹395,00 | ₹408,95 | ₹383,70 | 508,7K |
| 4 ago. 2025 | ₹393,05 | -6,58% | ₹420,75 | ₹427,80 | ₹390,55 | 1,2M |
| 28 jul. 2025 | ₹420,75 | -11,17% | ₹473,65 | ₹476,95 | ₹416,00 | 892,8K |
| 21 jul. 2025 | ₹473,65 | -5,51% | ₹501,25 | ₹504,95 | ₹471,45 | 1,2M |
| 14 jul. 2025 | ₹501,25 | +0,73% | ₹497,60 | ₹506,60 | ₹488,00 | 634,8K |
| 7 jul. 2025 | ₹497,60 | -0,55% | ₹500,35 | ₹539,90 | ₹485,45 | 11,6M |
| 30 jun. 2025 | ₹500,35 | +1,48% | ₹494,00 | ₹509,30 | ₹492,75 | 665,0K |
| 23 jun. 2025 | ₹493,05 | +7,66% | ₹458,00 | ₹495,00 | ₹454,40 | 1,2M |
| 16 jun. 2025 | ₹457,95 | -5,02% | ₹482,15 | ₹484,70 | ₹452,90 | 482,0K |
| 9 jun. 2025 | ₹482,15 | -0,67% | ₹485,40 | ₹499,00 | ₹476,00 | 511,7K |
| 2 jun. 2025 | ₹485,40 | -1,29% | ₹491,00 | ₹497,30 | ₹482,70 | 398,6K |
| 26 may. 2025 | ₹491,75 | -2,04% | ₹501,55 | ₹510,95 | ₹487,00 | 772,5K |
| 19 may. 2025 | ₹502,00 | +0,44% | ₹506,00 | ₹530,00 | ₹494,20 | 2,1M |
| 12 may. 2025 | ₹499,80 | +3,90% | ₹493,00 | ₹503,00 | ₹472,60 | 1,4M |
| 5 may. 2025 | ₹481,05 | +4,01% | ₹469,00 | ₹491,10 | ₹450,00 | 3,6M |
| 28 abr. 2025 | ₹462,50 | -0,47% | ₹458,00 | ₹472,20 | ₹447,35 | 499,7K |
| 21 abr. 2025 | ₹464,70 | -7,55% | ₹509,60 | ₹509,60 | ₹461,25 | 1,3M |
| 14 abr. 2025 | ₹502,65 | +9,01% | ₹465,00 | ₹504,50 | ₹461,50 | 1,5M |
| 7 abr. 2025 | ₹461,10 | -2,05% | ₹430,05 | ₹473,65 | ₹429,00 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹577,15 | -5,69% | ₹612,00 | ₹647,00 | ₹562,30 | 8,5M |
| 1 abr. 2026 | ₹612,00 | +16,86% | ₹525,00 | ₹620,70 | ₹520,50 | 15,8M |
| 1 mar. 2026 | ₹523,70 | -3,47% | ₹511,00 | ₹559,90 | ₹508,55 | 9,8M |
| 1 feb. 2026 | ₹542,55 | +25,49% | ₹413,55 | ₹549,90 | ₹413,55 | 20,8M |
| 1 ene. 2026 | ₹432,35 | -1,19% | ₹437,55 | ₹468,00 | ₹391,00 | 12,1M |
| 1 dic. 2025 | ₹437,55 | +0,10% | ₹436,00 | ₹455,20 | ₹422,10 | 2,1M |
| 1 nov. 2025 | ₹437,10 | +0,24% | ₹438,20 | ₹468,95 | ₹424,05 | 5,0M |
| 1 oct. 2025 | ₹436,05 | +5,62% | ₹414,90 | ₹454,25 | ₹385,50 | 19,5M |
| 1 sept. 2025 | ₹412,85 | -2,71% | ₹420,00 | ₹449,00 | ₹405,55 | 9,9M |
| 1 ago. 2025 | ₹424,35 | -2,87% | ₹436,90 | ₹459,90 | ₹383,70 | 43,5M |
| 1 jul. 2025 | ₹436,90 | -12,72% | ₹504,95 | ₹539,90 | ₹431,10 | 14,6M |
| 1 jun. 2025 | ₹500,55 | +1,79% | ₹491,00 | ₹501,00 | ₹452,90 | 2,8M |
| 1 may. 2025 | ₹491,75 | +8,27% | ₹448,20 | ₹530,00 | ₹447,35 | 7,9M |
| 1 abr. 2025 | ₹454,20 | +14,94% | ₹393,00 | ₹509,60 | ₹389,10 | 26,2M |
| 1 mar. 2025 | ₹395,15 | +4,07% | ₹387,95 | ₹409,10 | ₹361,10 | 3,7M |
| 1 feb. 2025 | ₹379,70 | -16,87% | ₹461,30 | ₹474,40 | ₹378,00 | 2,6M |
| 1 ene. 2025 | ₹456,75 | -9,73% | ₹509,50 | ₹525,00 | ₹423,00 | 11,6M |
| 1 dic. 2024 | ₹506,00 | +6,28% | ₹476,40 | ₹563,95 | ₹474,00 | 7,5M |
| 1 nov. 2024 | ₹476,10 | +1,31% | ₹474,00 | ₹490,00 | ₹433,55 | 3,2M |
| 1 oct. 2024 | ₹469,95 | -0,73% | ₹475,95 | ₹490,50 | ₹420,50 | 5,0M |
| 1 sept. 2024 | ₹473,40 | -4,41% | ₹504,00 | ₹515,00 | ₹464,00 | 4,8M |
| 1 ago. 2024 | ₹495,25 | -9,24% | ₹550,15 | ₹569,75 | ₹481,20 | 14,2M |
| 1 jul. 2024 | ₹545,65 | +13,58% | ₹480,50 | ₹592,00 | ₹477,80 | 14,8M |
| 1 jun. 2024 | ₹480,40 | +6,27% | ₹467,00 | ₹504,70 | ₹429,75 | 5,5M |
| 1 may. 2024 | ₹452,05 | +1,46% | ₹450,70 | ₹474,75 | ₹415,55 | 5,2M |
| 1 abr. 2024 | ₹445,55 | +0,73% | ₹449,50 | ₹475,50 | ₹435,35 | 4,4M |
| 1 mar. 2024 | ₹442,30 | +3,17% | ₹431,95 | ₹446,55 | ₹396,00 | 3,8M |
| 1 feb. 2024 | ₹428,70 | +0,21% | ₹434,70 | ₹455,95 | ₹410,30 | 8,9M |
| 1 ene. 2024 | ₹427,80 | +10,79% | ₹386,10 | ₹429,95 | ₹376,15 | 9,6M |
| 1 dic. 2023 | ₹386,15 | -4,76% | ₹405,80 | ₹426,00 | ₹374,90 | 4,4M |
| 1 nov. 2023 | ₹405,45 | +9,83% | ₹368,00 | ₹433,65 | ₹352,05 | 11,6M |
| 1 oct. 2023 | ₹369,15 | -1,07% | ₹373,20 | ₹395,00 | ₹338,50 | 6,3M |
| 1 sept. 2023 | ₹373,15 | -5,11% | ₹395,00 | ₹418,95 | ₹365,00 | 4,8M |
| 1 ago. 2023 | ₹393,25 | +6,18% | ₹369,50 | ₹403,45 | ₹334,40 | 10,0M |
| 1 jul. 2023 | ₹370,35 | +1,06% | ₹366,45 | ₹384,40 | ₹356,00 | 4,8M |
| 1 jun. 2023 | ₹366,45 | +13,82% | ₹321,95 | ₹380,00 | ₹321,95 | 6,5M |
| 1 may. 2023 | ₹321,95 | +1,34% | ₹319,90 | ₹340,00 | ₹311,20 | 4,8M |
| 1 abr. 2023 | ₹317,70 | +8,17% | ₹293,70 | ₹321,00 | ₹292,40 | 2,9M |
| 1 mar. 2023 | ₹293,70 | -4,63% | ₹307,95 | ₹324,85 | ₹270,00 | 6,0M |
| 1 feb. 2023 | ₹307,95 | +1,53% | ₹304,50 | ₹323,85 | ₹287,55 | 4,0M |
| 1 ene. 2023 | ₹303,30 | -8,13% | ₹331,70 | ₹334,50 | ₹285,00 | 4,6M |
| 1 dic. 2022 | ₹330,15 | -5,22% | ₹352,15 | ₹359,90 | ₹291,50 | 5,4M |
| 1 nov. 2022 | ₹348,35 | +3,51% | ₹335,00 | ₹357,70 | ₹327,00 | 5,0M |
| 1 oct. 2022 | ₹336,55 | -0,25% | ₹339,00 | ₹366,10 | ₹316,15 | 8,1M |
| 1 sept. 2022 | ₹337,40 | +1,50% | ₹330,15 | ₹377,00 | ₹317,05 | 12,9M |
| 1 ago. 2022 | ₹332,40 | +9,83% | ₹305,00 | ₹344,75 | ₹303,10 | 14,7M |
| 1 jul. 2022 | ₹302,65 | +14,19% | ₹265,45 | ₹327,40 | ₹262,10 | 22,2M |
| 1 jun. 2022 | ₹265,05 | -7,58% | ₹289,00 | ₹301,00 | ₹245,50 | 12,7M |
| 1 may. 2022 | ₹286,80 | -34,26% | ₹434,90 | ₹435,75 | ₹277,10 | 23,5M |
| 1 abr. 2022 | ₹436,25 | +0,06% | ₹442,00 | ₹471,40 | ₹428,15 | 11,9M |
| 1 mar. 2022 | ₹436,00 | -14,55% | ₹510,36 | ₹564,40 | ₹434,05 | 21,9M |
| 1 feb. 2022 | ₹510,22 | +6,12% | ₹484,68 | ₹532,20 | ₹466,93 | 13,0M |
| 1 ene. 2022 | ₹480,78 | +3,69% | ₹467,39 | ₹576,00 | ₹464,00 | 22,6M |
| 1 dic. 2021 | ₹463,68 | +14,10% | ₹413,60 | ₹484,00 | ₹381,60 | 23,4M |
| 1 nov. 2021 | ₹406,39 | +4,41% | ₹393,50 | ₹433,47 | ₹369,22 | 14,1M |
| 1 oct. 2021 | ₹389,21 | +5,06% | ₹368,20 | ₹429,57 | ₹354,60 | 19,6M |
| 1 sept. 2021 | ₹370,48 | +0,56% | ₹369,60 | ₹404,80 | ₹350,49 | 9,1M |
| 1 ago. 2021 | ₹368,42 | -3,54% | ₹384,00 | ₹407,94 | ₹324,76 | 16,3M |
| 1 jul. 2021 | ₹381,93 | +39,66% | ₹278,80 | ₹401,99 | ₹271,05 | 29,2M |
| 1 jun. 2021 | ₹273,48 | +5,75% | ₹264,00 | ₹295,45 | ₹252,24 | 11,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹577,15 | +31,90% | - | +31,90% | ₹437,55 | ₹647,00 | ₹391,00 | 67,0M |
| 2025 | ₹437,55 | -13,53% | ₹5,00 | -12,55% | ₹509,50 | ₹539,90 | ₹361,10 | 149,4M |
| 2024 | ₹506,00 | +31,04% | ₹4,00 | +32,08% | ₹386,10 | ₹592,00 | ₹376,15 | 86,9M |
| 2023 | ₹386,15 | +16,96% | ₹3,50 | +18,02% | ₹331,70 | ₹433,65 | ₹270,00 | 70,5M |
| 2022 | ₹330,15 | -28,80% | - | -28,80% | ₹467,39 | ₹576,00 | ₹245,50 | 174,0M |
| 2021 | ₹463,68 | +113,66% | ₹2,06 | +114,60% | ₹219,80 | ₹484,00 | ₹202,27 | 160,6M |
| 2020 | ₹217,02 | +9,34% | - | +9,34% | ₹198,02 | ₹221,07 | ₹120,21 | 38,8M |
| 2019 | ₹198,49 | -10,91% | ₹0,70 | -10,60% | ₹224,06 | ₹231,00 | ₹170,21 | 21,7M |
| 2018 | ₹222,80 | -19,21% | ₹0,60 | -19,00% | ₹279,80 | ₹311,99 | ₹184,00 | 42,4M |
| 2017 | ₹275,77 | +24,01% | ₹0,60 | +24,28% | ₹224,00 | ₹280,80 | ₹218,00 | 48,2M |
| 2016 | ₹222,38 | +34,02% | ₹0,60 | +34,38% | ₹166,12 | ₹231,95 | ₹136,00 | 55,8M |
| 2015 | ₹165,93 | +81,80% | ₹0,40 | +82,23% | ₹91,98 | ₹197,80 | ₹84,81 | 59,4M |
| 2014 | ₹91,27 | +21,13% | ₹0,24 | +21,45% | ₹75,40 | ₹107,20 | ₹64,46 | 103,5M |
| 2013 | ₹75,35 | +53,15% | ₹0,24 | +53,64% | ₹49,22 | ₹85,00 | ₹48,00 | 36,2M |
| 2012 | ₹49,20 | +40,77% | ₹0,18 | +41,27% | ₹36,00 | ₹53,17 | ₹32,80 | 24,6M |
| 2011 | ₹34,95 | -42,12% | ₹0,18 | -41,82% | ₹60,85 | ₹64,07 | ₹31,06 | 38,1M |
| 2010 | ₹60,38 | +44,66% | ₹0,12 | +44,95% | ₹41,80 | ₹75,40 | ₹41,80 | 62,4M |
| 2009 | ₹41,74 | +252,83% | ₹0,08 | +253,52% | ₹11,60 | ₹45,55 | ₹7,80 | 40,6M |
| 2008 | ₹11,83 | -65,53% | ₹0,16 | -65,07% | ₹34,60 | ₹38,00 | ₹8,10 | 22,0M |
| 2007 | ₹34,32 | -37,44% | ₹0,16 | -37,16% | ₹57,98 | ₹58,40 | ₹25,33 | 24,0M |
| 2006 | ₹54,86 | -11,37% | ₹0,16 | -11,11% | ₹62,72 | ₹83,99 | ₹46,02 | 32,5M |
| 2005 | ₹61,90 | +139,55% | ₹0,08 | +139,85% | ₹26,39 | ₹428,35 | ₹22,68 | 65,6M |
| 2004 | ₹25,84 | +67,25% | ₹0,08 | +67,76% | ₹15,80 | ₹27,90 | ₹9,35 | 140,1M |
| 2003 | ₹15,45 | +188,25% | ₹0,07 | +189,54% | ₹5,42 | ₹17,12 | ₹4,72 | 116,4M |
| 2002 | ₹5,36 | 0,00% | - | 0,00% | ₹5,88 | ₹7,61 | ₹4,60 | 11,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Vardhman Textiles Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Vardhman Textiles Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | -2,92 % | -11,64 % | -10,93 % | -26,17 % | -23,70 % | -35,08 % | -7,61 % | -38,41 % | 269,57 % | -51,61 % | -82,43 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
|
Trident
TRIDENT
|
132,43B Mid-cap | -0,53 % | -7,42 % | -0,49 % | -12,86 % | -9,36 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1.513,42 % | 828,19 % |
|
Arvind
ARVIND
|
102,15B Mid-cap | 1,79 % | 25,74 % | 45,39 % | 46,65 % | 57,12 % | 32,26 % | 274,78 % | 502,23 % | 308,38 % | 1.431,38 % | 1.676,17 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 3,49 % | 10,94 % | 15,50 % | 5,33 % | 8,78 % | 4,00 % | 43,05 % | 49,40 % | 27,75 % | 2.786,40 % | 1.302,13 % |
Calcule sus Rendimientos de Inversión en Vardhman Textiles
Análisis de Rendimiento de Inversión a Largo Plazo
Vardhman Textiles stock price in May 2016 was ₹170,00, A ₹1.000,00 lump sum investment in Vardhman Textiles made 10 years ago would be worth approximately ₹3.744,76 today, representing a outstanding return of 274,48 %. This translates to an annualized return (CAGR) of 14,10 %. During this period, Vardhman Textiles paid out ₹16,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.744,76
Rendimiento Anual (TCAC)
14,10 %
Dividendos Totales
₹96,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vardhman Textiles (VTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Vardhman Textiles ha entregado un rendimiento total de 17,4%.
- Máximo de 52 semanas alcanzó 647,00 INR el N/A.
- Mínimo de 52 semanas tocó 383,70 INR el N/A.
- Precio Actual cotizando a 620,15 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Vardhman Textiles (VTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Vardhman Textiles (vtl) habría crecido a aproximadamente 22 105,00 INR al June 4, 2026, representando un rendimiento total de 121,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vardhman Textiles con el sector Consumer Cyclical?
Vardhman Textiles (vtl) ha entregado un rendimiento anualizado de 13,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Vardhman Textiles habría crecido a 33 950,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vardhman Textiles?
Vardhman Textiles (vtl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 239,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vardhman Textiles ha logrado históricamente?
Vardhman Textiles (vtl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,4%), 3 years (+70,4%), 5 years (+121,1%), 10 years (+239,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.