₹3.050,90
0,64 %
Compare
Waaree Energies vs Premier EnergiesWaaree Energies vs Borosil RenewablesWaaree Energies vs Sterling and WilsonWaaree Energies vs Websol EnergyWaaree Energies vs Insolation EnergyWaaree Energies vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Waaree Energies

Datos de Precios Históricos de Waaree Energies

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹3.050,90+0,64%₹3.080,00₹3.080,00₹3.045,00578,8K
12 jun. 2026₹3.031,40+0,58%₹3.040,00₹3.077,60₹3.020,00588,0K
11 jun. 2026₹3.013,90-0,11%₹3.019,00₹3.019,10₹2.962,20722,5K
10 jun. 2026₹3.017,20-0,78%₹3.040,80₹3.074,80₹3.008,10498,5K
9 jun. 2026₹3.040,80+1,23%₹3.040,00₹3.070,00₹3.006,30697,7K
8 jun. 2026₹3.003,80-1,61%₹2.991,10₹3.043,00₹2.991,10575,8K
5 jun. 2026₹3.053,00-0,61%₹3.084,70₹3.109,70₹3.031,70726,3K
4 jun. 2026₹3.071,60-0,42%₹3.070,00₹3.107,90₹3.050,10689,5K
3 jun. 2026₹3.084,50-0,49%₹3.110,80₹3.129,70₹3.028,90821,4K
2 jun. 2026₹3.099,80+0,12%₹3.090,00₹3.114,70₹3.026,40826,8K
1 jun. 2026₹3.096,10-1,42%₹3.149,30₹3.163,00₹3.085,00895,9K
29 may. 2026₹3.140,80+0,37%₹3.145,00₹3.180,00₹3.071,903,9M
28 may. 2026₹3.129,100,00%₹3.129,10₹3.129,10₹3.129,10N/A
27 may. 2026₹3.129,10+1,33%₹3.096,00₹3.154,60₹3.040,002,0M
26 may. 2026₹3.088,10+3,48%₹2.996,00₹3.102,00₹2.995,101,5M
25 may. 2026₹2.984,20-0,44%₹3.025,00₹3.028,30₹2.974,901,3M
22 may. 2026₹2.997,50-1,93%₹3.075,00₹3.087,70₹2.992,101,3M
21 may. 2026₹3.056,60+1,71%₹3.040,00₹3.074,20₹2.999,00949,2K
20 may. 2026₹3.005,20+0,21%₹3.000,00₹3.047,90₹2.998,70966,8K
19 may. 2026₹2.998,80+0,04%₹2.996,80₹3.047,40₹2.986,00796,5K
18 may. 2026₹2.997,50-0,81%₹3.020,00₹3.037,90₹2.961,30684,6K
15 may. 2026₹3.022,00-1,53%₹3.068,00₹3.075,20₹3.014,00599,2K
14 may. 2026₹3.068,80-0,53%₹3.100,70₹3.109,00₹3.042,40783,5K
13 may. 2026₹3.085,30-1,28%₹3.120,00₹3.144,20₹3.064,501,0M
12 may. 2026₹3.125,20-2,61%₹3.212,00₹3.233,00₹3.115,001,0M
11 may. 2026₹3.208,80-0,66%₹3.220,00₹3.266,90₹3.196,20937,5K
8 may. 2026₹3.230,10+0,11%₹3.250,00₹3.292,80₹3.220,301,3M
7 may. 2026₹3.226,60+0,05%₹3.240,00₹3.258,50₹3.192,40993,7K
6 may. 2026₹3.225,10+1,36%₹3.207,50₹3.247,70₹3.186,101,3M
5 may. 2026₹3.181,70+1,45%₹3.117,00₹3.197,00₹3.116,201,2M
4 may. 2026₹3.136,30+0,56%₹3.159,80₹3.165,00₹3.101,801,7M
1 may. 2026₹3.118,800,00%₹3.118,80₹3.118,80₹3.118,80N/A
30 abr. 2026₹3.118,80-10,97%₹3.300,00₹3.324,90₹3.100,008,1M
29 abr. 2026₹3.502,90+1,43%₹3.479,90₹3.535,60₹3.462,002,0M
28 abr. 2026₹3.453,60+2,84%₹3.375,00₹3.482,00₹3.372,001,8M
27 abr. 2026₹3.358,30+1,59%₹3.334,00₹3.370,00₹3.325,00783,2K
24 abr. 2026₹3.305,70-3,14%₹3.348,10₹3.348,10₹3.235,903,0M
23 abr. 2026₹3.413,00-0,43%₹3.440,00₹3.477,60₹3.385,001,3M
22 abr. 2026₹3.427,80-1,30%₹3.472,00₹3.529,40₹3.420,801,3M
21 abr. 2026₹3.472,80-0,47%₹3.496,00₹3.557,00₹3.460,101,5M
20 abr. 2026₹3.489,10+0,66%₹3.495,00₹3.520,00₹3.432,301,6M
17 abr. 2026₹3.466,20+0,80%₹3.474,00₹3.514,90₹3.413,003,7M
16 abr. 2026₹3.438,80+0,37%₹3.443,20₹3.468,00₹3.395,501,2M
15 abr. 2026₹3.426,10+2,74%₹3.393,00₹3.450,00₹3.365,301,9M
13 abr. 2026₹3.334,80+1,63%₹3.225,00₹3.381,80₹3.220,003,3M
10 abr. 2026₹3.281,40+1,52%₹3.268,00₹3.320,00₹3.200,002,3M
9 abr. 2026₹3.232,30+3,43%₹3.130,60₹3.244,90₹3.115,002,5M
8 abr. 2026₹3.125,00+1,34%₹3.150,00₹3.150,00₹3.088,201,8M
7 abr. 2026₹3.083,80-0,03%₹3.084,00₹3.102,30₹3.046,60661,3K
6 abr. 2026₹3.084,70+0,46%₹3.075,00₹3.110,40₹3.030,90705,2K
2 abr. 2026₹3.070,70-0,60%₹3.066,00₹3.084,70₹2.980,801,2M
1 abr. 2026₹3.089,20-0,66%₹3.220,00₹3.220,00₹3.041,102,2M
30 mar. 2026₹3.109,80+0,56%₹3.052,00₹3.143,40₹3.014,001,8M
27 mar. 2026₹3.092,60-2,68%₹3.170,00₹3.183,40₹3.080,001,2M
25 mar. 2026₹3.177,90+2,95%₹3.142,00₹3.197,10₹3.128,101,7M
24 mar. 2026₹3.086,70+0,72%₹3.135,00₹3.137,00₹3.016,301,8M
23 mar. 2026₹3.064,60-3,20%₹3.108,80₹3.110,40₹3.015,902,0M
20 mar. 2026₹3.165,90+0,32%₹3.180,00₹3.243,40₹3.113,102,2M
19 mar. 2026₹3.155,90-0,91%₹3.095,00₹3.210,50₹3.095,003,6M
18 mar. 2026₹3.184,80+10,46%₹2.890,00₹3.223,80₹2.890,007,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹3.031,40-0,71%₹2.991,10₹3.077,60₹2.962,203,1M
1 jun. 2026₹3.053,00-2,80%₹3.149,30₹3.163,00₹3.026,404,0M
25 may. 2026₹3.140,80+4,78%₹3.025,00₹3.180,00₹2.974,908,7M
18 may. 2026₹2.997,50-0,81%₹3.020,00₹3.087,70₹2.961,304,7M
11 may. 2026₹3.022,00-6,44%₹3.220,00₹3.266,90₹3.014,004,4M
4 may. 2026₹3.230,10+3,57%₹3.159,80₹3.292,80₹3.101,806,5M
27 abr. 2026₹3.118,80-5,65%₹3.334,00₹3.535,60₹3.100,0012,6M
20 abr. 2026₹3.305,70-4,63%₹3.495,00₹3.557,00₹3.235,908,6M
13 abr. 2026₹3.466,20+5,63%₹3.225,00₹3.514,90₹3.220,0010,1M
6 abr. 2026₹3.281,40+6,86%₹3.075,00₹3.320,00₹3.030,907,9M
30 mar. 2026₹3.070,70-0,71%₹3.052,00₹3.220,00₹2.980,805,2M
23 mar. 2026₹3.092,60-2,32%₹3.108,80₹3.197,10₹3.015,906,8M
16 mar. 2026₹3.165,90+16,11%₹2.755,60₹3.243,40₹2.681,2019,9M
9 mar. 2026₹2.726,60+3,74%₹2.579,90₹2.793,00₹2.541,006,8M
2 mar. 2026₹2.628,30-2,99%₹2.588,20₹2.689,90₹2.573,604,6M
23 feb. 2026₹2.709,30-6,50%₹2.930,00₹3.049,00₹2.570,0024,6M
16 feb. 2026₹2.897,60-6,41%₹3.080,00₹3.132,00₹2.857,004,9M
9 feb. 2026₹3.096,20+0,28%₹3.107,10₹3.214,00₹3.080,004,0M
2 feb. 2026₹3.087,70+16,63%₹2.635,00₹3.195,00₹2.629,1014,4M
26 ene. 2026₹2.647,40+1,85%₹2.619,00₹2.849,30₹2.541,606,2M
19 ene. 2026₹2.599,30+1,85%₹2.555,00₹2.740,00₹2.403,0017,1M
12 ene. 2026₹2.552,20+0,30%₹2.585,00₹2.674,70₹2.512,006,1M
5 ene. 2026₹2.544,60-11,22%₹2.864,90₹2.864,90₹2.525,0010,3M
29 dic. 2025₹2.866,30-5,92%₹3.043,00₹3.043,00₹2.847,803,9M
22 dic. 2025₹3.046,70+0,70%₹3.074,90₹3.114,90₹3.020,502,1M
15 dic. 2025₹3.025,60+1,53%₹2.968,00₹3.076,00₹2.840,003,4M
8 dic. 2025₹2.980,00+3,78%₹2.864,20₹2.990,80₹2.825,004,6M
1 dic. 2025₹2.871,40-9,49%₹3.200,00₹3.229,40₹2.853,804,1M
24 nov. 2025₹3.172,50-0,41%₹3.185,70₹3.332,70₹3.087,704,7M
17 nov. 2025₹3.185,70-4,87%₹3.356,90₹3.359,80₹3.075,105,2M
10 nov. 2025₹3.348,70+2,21%₹3.295,00₹3.405,00₹3.285,002,9M
3 nov. 2025₹3.276,20-4,41%₹3.423,00₹3.475,10₹3.261,902,8M
27 oct. 2025₹3.427,40-2,89%₹3.550,00₹3.643,00₹3.418,205,7M
20 oct. 2025₹3.529,50-0,16%₹3.575,00₹3.623,00₹3.490,004,1M
13 oct. 2025₹3.535,30+6,06%₹3.339,90₹3.718,80₹3.335,1015,9M
6 oct. 2025₹3.333,40-3,07%₹3.440,00₹3.464,00₹3.270,003,5M
29 sept. 2025₹3.438,90+7,21%₹3.225,00₹3.469,00₹3.142,707,2M
22 sept. 2025₹3.207,60-9,04%₹3.400,40₹3.579,00₹3.182,0010,0M
15 sept. 2025₹3.526,30-2,97%₹3.640,00₹3.728,00₹3.470,2010,9M
8 sept. 2025₹3.634,20+12,88%₹3.228,00₹3.865,00₹3.151,2027,2M
1 sept. 2025₹3.219,50-5,36%₹3.447,90₹3.447,90₹3.162,009,2M
25 ago. 2025₹3.402,00+6,69%₹3.190,00₹3.496,80₹3.083,0028,1M
18 ago. 2025₹3.188,60+10,61%₹2.949,00₹3.299,00₹2.936,0011,0M
11 ago. 2025₹2.882,80-5,82%₹3.078,00₹3.190,90₹2.830,508,8M
4 ago. 2025₹3.061,00-1,39%₹3.119,50₹3.247,30₹3.036,1012,1M
28 jul. 2025₹3.104,00-2,95%₹3.250,00₹3.291,00₹2.955,0020,9M
21 jul. 2025₹3.198,20+2,44%₹3.159,00₹3.285,00₹3.054,807,6M
14 jul. 2025₹3.122,00+0,32%₹3.114,80₹3.342,00₹3.078,5010,9M
7 jul. 2025₹3.112,10+4,50%₹2.978,00₹3.192,00₹2.905,0013,5M
30 jun. 2025₹2.978,10+1,04%₹2.985,00₹3.197,00₹2.931,2018,1M
23 jun. 2025₹2.947,50-1,39%₹2.962,00₹3.095,00₹2.901,0013,2M
16 jun. 2025₹2.989,00+5,82%₹2.829,90₹3.025,30₹2.641,0018,7M
9 jun. 2025₹2.824,70-0,13%₹2.843,50₹2.956,80₹2.742,306,7M
2 jun. 2025₹2.828,30-5,06%₹2.984,90₹2.988,00₹2.812,406,4M
26 may. 2025₹2.978,90+7,74%₹2.775,00₹3.068,00₹2.745,8012,0M
19 may. 2025₹2.765,00-5,34%₹2.940,40₹3.080,00₹2.664,0017,5M
12 may. 2025₹2.921,10+12,61%₹2.700,00₹2.994,00₹2.661,0010,9M
5 may. 2025₹2.594,00+0,31%₹2.591,00₹2.733,90₹2.530,307,8M
28 abr. 2025₹2.585,90-3,39%₹2.650,00₹2.762,30₹2.575,206,4M
21 abr. 2025₹2.676,50+15,22%₹2.350,00₹3.116,30₹2.345,1045,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹3.031,40-3,48%₹3.149,30₹3.163,00₹2.962,207,0M
1 may. 2026₹3.140,80+0,71%₹3.118,80₹3.292,80₹2.961,3024,2M
1 abr. 2026₹3.118,80+0,29%₹3.220,00₹3.557,00₹2.980,8042,6M
1 mar. 2026₹3.109,80+14,78%₹2.588,20₹3.243,40₹2.541,0039,9M
1 feb. 2026₹2.709,30-2,81%₹2.727,00₹3.214,00₹2.546,9049,1M
1 ene. 2026₹2.787,50-6,08%₹2.970,00₹2.994,30₹2.403,0040,5M
1 dic. 2025₹2.968,10-6,44%₹3.200,00₹3.229,40₹2.825,0016,1M
1 nov. 2025₹3.172,50-7,44%₹3.423,00₹3.475,10₹3.075,1015,6M
1 oct. 2025₹3.427,40+2,97%₹3.344,00₹3.718,80₹3.270,0032,1M
1 sept. 2025₹3.328,40-2,16%₹3.447,90₹3.865,00₹3.142,7061,6M
1 ago. 2025₹3.402,00+13,69%₹3.024,90₹3.496,80₹2.830,5063,4M
1 jul. 2025₹2.992,40-4,68%₹3.178,00₹3.342,00₹2.905,0058,5M
1 jun. 2025₹3.139,40+5,39%₹2.984,90₹3.154,00₹2.641,0054,2M
1 may. 2025₹2.978,90+14,38%₹2.609,90₹3.080,00₹2.530,3048,9M
1 abr. 2025₹2.604,50+8,31%₹2.380,00₹3.116,30₹1.863,0061,8M
1 mar. 2025₹2.404,65+11,40%₹2.179,00₹2.508,00₹2.066,4016,1M
1 feb. 2025₹2.158,55-9,79%₹2.415,00₹2.557,35₹2.052,4024,9M
1 ene. 2025₹2.392,70-16,18%₹2.869,00₹2.906,00₹2.026,0046,4M
1 dic. 2024₹2.854,60+7,00%₹2.695,00₹3.445,45₹2.675,0556,5M
1 nov. 2024₹2.667,75-2,00%₹2.780,00₹3.743,00₹2.512,0087,4M
1 oct. 2024₹2.722,100,00%₹2.500,00₹2.758,70₹2.300,0044,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3.031,40+2,13%-+2,13%₹2.970,00₹3.557,00₹2.403,00203,5M
2025₹2.968,10+3,98%₹2,00+4,05%₹2.869,00₹3.865,00₹1.863,00499,6M
2024₹2.854,600,00%-0,00%₹2.500,00₹3.743,00₹2.300,00188,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Waaree Energies Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Waaree Energies Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Waaree Energies
Waaree Energies WAAREEENER
950,89B Large-cap 1,57 % 0,96 % 9,32 % 2,90 % 3,23 % 7,32 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
Sterling and Wilson
Sterling and Wilson SWSOLAR
51,32B Mid-cap 7,28 % 5,61 % 23,21 % -0,63 % -1,87 % -34,69 % -33,10 % -13,02 % -66,68 % -66,68 % -66,68 %
Websol Energy
Websol Energy WEBELSOLAR
48,13B Small-cap -0,14 % 1,65 % 97,32 % 20,49 % 19,02 % -19,65 % 1.015,50 % 1.870,15 % 3.088,62 % 1.612,89 % 475,08 %
Insolation Energy
Insolation Energy INA
34,12B Small-cap 2,41 % -5,45 % 29,04 % -8,22 % -13,72 % -55,37 % 859,80 % 1.106,19 % 1.106,19 % 1.106,19 % 1.106,19 %
Premier Energies
Premier Energies PREMIERENE
451,61B Large-cap -4,14 % 6,50 % 31,37 % 11,76 % 23,39 % 2,24 % -5,61 % -5,61 % -5,61 % -5,61 % -5,61 %
Borosil Renewables
Borosil Renewables BORORENEW
71,67B Mid-cap 6,56 % 9,45 % 34,21 % 0,70 % 1,58 % -2,28 % 2,84 % 105,55 % 952,98 % 952,98 % 952,98 %

Calcule sus Rendimientos de Inversión en Waaree Energies

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Waaree Energies stock price in Oct 2024 was ₹2.890,10, A ₹1.000,00 lump sum investment in Waaree Energies made 1 years ago would be worth approximately ₹1.056,33 today, representing a positive return of 5,63 %. This translates to an annualized return (CAGR) of 3,42 %. During this period, Waaree Energies paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.056,33
Rendimiento Anual (TCAC) 3,42 %
Dividendos Totales ₹0,69
Acciones Posedas 0,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Waaree Energies ha entregado un rendimiento total de 7,3%.

  • Máximo de 52 semanas alcanzó 3 865,00 INR el N/A.
  • Mínimo de 52 semanas tocó 2 403,00 INR el N/A.
  • Precio Actual cotizando a 3 050,90 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Waaree Energies (waareeener) habría crecido a aproximadamente 10 489,00 INR al July 20, 2026, representando un rendimiento total de 4,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.

Waaree Energies (waareeener) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Waaree Energies habría crecido a 10 489,00 INR durante este período de 10 años.

Waaree Energies (waareeener) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 7,3%.

Waaree Energies (waareeener) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,3%), 3 years (+4,9%), 5 years (+4,9%), 10 years (+4,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.