Wonder Electricals (WEL) | Historial de Precios y Rendimientos | 2019 - 2025
Wonder Electricals Ltd. | Consumer Cyclical
Wonder Electricals Ltd. | Consumer Cyclical
Gráfico de Precios Históricos de Wonder Electricals
Datos de Precios Históricos de Wonder Electricals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹143,74 | -3,50% | ₹148,22 | ₹156,50 | ₹142,59 | 71,0K |
| 26 sept. 2025 | ₹148,96 | -0,53% | ₹149,50 | ₹149,90 | ₹145,44 | 92,5K |
| 25 sept. 2025 | ₹149,75 | -2,61% | ₹153,77 | ₹156,69 | ₹148,55 | 298,5K |
| 24 sept. 2025 | ₹153,77 | -2,18% | ₹156,00 | ₹157,69 | ₹151,50 | 204,7K |
| 23 sept. 2025 | ₹157,19 | -1,63% | ₹160,20 | ₹160,70 | ₹156,00 | 77,9K |
| 22 sept. 2025 | ₹159,80 | +1,04% | ₹158,00 | ₹162,00 | ₹153,51 | 210,4K |
| 19 sept. 2025 | ₹158,15 | -0,15% | ₹159,40 | ₹160,84 | ₹154,12 | 126,3K |
| 18 sept. 2025 | ₹158,39 | -2,02% | ₹160,99 | ₹162,89 | ₹157,65 | 127,3K |
| 17 sept. 2025 | ₹161,65 | +1,74% | ₹160,00 | ₹162,80 | ₹158,58 | 168,0K |
| 16 sept. 2025 | ₹158,88 | +2,68% | ₹154,50 | ₹160,09 | ₹153,82 | 481,9K |
| 15 sept. 2025 | ₹154,74 | +1,50% | ₹150,00 | ₹156,30 | ₹147,31 | 516,0K |
| 12 sept. 2025 | ₹152,46 | +8,84% | ₹140,78 | ₹159,90 | ₹140,42 | 2,0M |
| 11 sept. 2025 | ₹140,08 | +4,66% | ₹134,30 | ₹142,55 | ₹133,55 | 671,0K |
| 10 sept. 2025 | ₹133,84 | +3,59% | ₹130,23 | ₹134,99 | ₹129,00 | 171,0K |
| 9 sept. 2025 | ₹129,20 | -2,62% | ₹132,50 | ₹134,69 | ₹128,61 | 190,6K |
| 8 sept. 2025 | ₹132,68 | -0,83% | ₹133,79 | ₹135,31 | ₹132,00 | 54,3K |
| 5 sept. 2025 | ₹133,79 | -4,22% | ₹139,55 | ₹139,55 | ₹133,22 | 148,8K |
| 4 sept. 2025 | ₹139,68 | +2,46% | ₹136,00 | ₹144,67 | ₹136,00 | 238,8K |
| 3 sept. 2025 | ₹136,32 | -0,60% | ₹138,01 | ₹141,88 | ₹135,50 | 184,7K |
| 2 sept. 2025 | ₹137,14 | +6,57% | ₹129,19 | ₹139,99 | ₹127,61 | 442,6K |
| 1 sept. 2025 | ₹128,69 | -1,24% | ₹130,30 | ₹132,74 | ₹128,04 | 81,4K |
| 29 ago. 2025 | ₹130,30 | -1,62% | ₹132,51 | ₹133,73 | ₹129,37 | 79,5K |
| 28 ago. 2025 | ₹132,44 | +0,95% | ₹131,26 | ₹136,89 | ₹130,90 | 317,9K |
| 26 ago. 2025 | ₹131,19 | +0,61% | ₹129,50 | ₹134,94 | ₹127,02 | 654,4K |
| 25 ago. 2025 | ₹130,40 | -9,60% | ₹141,75 | ₹145,88 | ₹128,81 | 999,0K |
| 22 ago. 2025 | ₹144,25 | -8,13% | ₹156,90 | ₹157,52 | ₹139,20 | 1,5M |
| 21 ago. 2025 | ₹157,01 | -0,30% | ₹157,40 | ₹160,78 | ₹156,40 | 59,5K |
| 20 ago. 2025 | ₹157,49 | -1,75% | ₹160,00 | ₹162,50 | ₹156,51 | 58,7K |
| 19 ago. 2025 | ₹160,29 | +1,71% | ₹157,79 | ₹161,16 | ₹154,60 | 375,0K |
| 18 ago. 2025 | ₹157,59 | -2,22% | ₹161,45 | ₹162,99 | ₹153,61 | 399,2K |
| 14 ago. 2025 | ₹161,16 | +3,17% | ₹156,01 | ₹162,99 | ₹155,05 | 256,8K |
| 13 ago. 2025 | ₹156,21 | +2,14% | ₹150,80 | ₹158,50 | ₹150,80 | 390,0K |
| 12 ago. 2025 | ₹152,94 | -0,20% | ₹153,11 | ₹155,80 | ₹145,61 | 299,5K |
| 11 ago. 2025 | ₹153,25 | -0,03% | ₹148,89 | ₹160,20 | ₹148,89 | 369,8K |
| 8 ago. 2025 | ₹153,29 | -3,80% | ₹158,10 | ₹163,64 | ₹147,91 | 365,4K |
| 7 ago. 2025 | ₹159,34 | -0,10% | ₹159,50 | ₹162,00 | ₹156,55 | 68,2K |
| 6 ago. 2025 | ₹159,50 | +0,25% | ₹159,00 | ₹159,98 | ₹156,25 | 60,1K |
| 5 ago. 2025 | ₹159,10 | -1,61% | ₹161,10 | ₹165,00 | ₹158,38 | 204,8K |
| 4 ago. 2025 | ₹161,70 | -1,53% | ₹164,02 | ₹164,87 | ₹160,33 | 103,6K |
| 1 ago. 2025 | ₹164,21 | +1,31% | ₹162,01 | ₹166,99 | ₹160,41 | 321,6K |
| 31 jul. 2025 | ₹162,08 | +0,85% | ₹160,00 | ₹164,99 | ₹155,13 | 185,9K |
| 30 jul. 2025 | ₹160,72 | -3,69% | ₹165,80 | ₹166,04 | ₹159,50 | 168,3K |
| 29 jul. 2025 | ₹166,87 | -0,44% | ₹167,50 | ₹168,32 | ₹164,13 | 168,9K |
| 28 jul. 2025 | ₹167,61 | -0,90% | ₹168,50 | ₹169,97 | ₹165,76 | 124,5K |
| 25 jul. 2025 | ₹169,13 | -0,27% | ₹170,00 | ₹170,29 | ₹165,16 | 211,2K |
| 24 jul. 2025 | ₹169,59 | -0,58% | ₹168,00 | ₹171,05 | ₹166,18 | 285,6K |
| 23 jul. 2025 | ₹170,58 | +2,54% | ₹166,00 | ₹171,89 | ₹164,20 | 571,7K |
| 22 jul. 2025 | ₹166,36 | +2,90% | ₹161,90 | ₹167,49 | ₹159,98 | 805,5K |
| 21 jul. 2025 | ₹161,67 | +3,28% | ₹157,79 | ₹161,97 | ₹153,50 | 775,7K |
| 18 jul. 2025 | ₹156,54 | -0,31% | ₹157,05 | ₹162,38 | ₹155,30 | 651,7K |
| 17 jul. 2025 | ₹157,02 | -0,40% | ₹157,70 | ₹158,05 | ₹155,26 | 148,3K |
| 16 jul. 2025 | ₹157,65 | +0,19% | ₹157,60 | ₹159,45 | ₹155,55 | 360,3K |
| 15 jul. 2025 | ₹157,35 | +2,18% | ₹154,04 | ₹161,64 | ₹154,04 | 794,9K |
| 14 jul. 2025 | ₹153,99 | -13,70% | ₹177,51 | ₹179,77 | ₹151,15 | 1,8M |
| 11 jul. 2025 | ₹178,43 | -1,82% | ₹183,70 | ₹183,70 | ₹176,27 | 463,7K |
| 10 jul. 2025 | ₹181,73 | +0,54% | ₹180,75 | ₹184,00 | ₹174,34 | 765,8K |
| 9 jul. 2025 | ₹180,75 | +3,90% | ₹173,97 | ₹183,50 | ₹173,75 | 1,5M |
| 8 jul. 2025 | ₹173,97 | +8,61% | ₹160,20 | ₹174,98 | ₹159,31 | 1,9M |
| 7 jul. 2025 | ₹160,18 | +0,10% | ₹158,87 | ₹161,35 | ₹157,50 | 122,4K |
| 4 jul. 2025 | ₹160,02 | -0,71% | ₹161,75 | ₹164,73 | ₹157,25 | 557,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹148,96 | -5,81% | ₹158,00 | ₹162,00 | ₹145,44 | 883,9K |
| 15 sept. 2025 | ₹158,15 | +3,73% | ₹150,00 | ₹162,89 | ₹147,31 | 1,4M |
| 8 sept. 2025 | ₹152,46 | +13,95% | ₹133,79 | ₹159,90 | ₹128,61 | 3,1M |
| 1 sept. 2025 | ₹133,79 | +2,68% | ₹130,30 | ₹144,67 | ₹127,61 | 1,1M |
| 25 ago. 2025 | ₹130,30 | -9,67% | ₹141,75 | ₹145,88 | ₹127,02 | 2,1M |
| 18 ago. 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 ago. 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 ago. 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 jul. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 jul. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 jul. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 jul. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 jun. 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 jun. 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 jun. 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 jun. 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 jun. 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 may. 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 may. 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 may. 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 may. 2025 | ₹151,05 | -4,45% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 abr. 2025 | ₹158,08 | -4,17% | ₹165,51 | ₹167,21 | ₹153,85 | 305,6K |
| 21 abr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 abr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 abr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| 31 mar. 2025 | ₹165,21 | -3,56% | ₹171,25 | ₹176,00 | ₹161,00 | 402,0K |
| 24 mar. 2025 | ₹171,30 | -0,70% | ₹172,51 | ₹176,50 | ₹167,00 | 923,7K |
| 17 mar. 2025 | ₹172,51 | -6,01% | ₹183,60 | ₹187,00 | ₹170,00 | 556,9K |
| 10 mar. 2025 | ₹183,55 | -0,27% | ₹191,50 | ₹191,50 | ₹175,00 | 667,9K |
| 3 mar. 2025 | ₹184,05 | +3,67% | ₹180,00 | ₹192,00 | ₹167,10 | 1,3M |
| 24 feb. 2025 | ₹177,54 | -3,96% | ₹183,00 | ₹191,79 | ₹171,53 | 962,2K |
| 17 feb. 2025 | ₹184,86 | -2,96% | ₹188,29 | ₹188,90 | ₹153,55 | 2,5M |
| 10 feb. 2025 | ₹190,50 | -3,88% | ₹199,90 | ₹200,00 | ₹186,01 | 2,3M |
| 3 feb. 2025 | ₹198,18 | +10,75% | ₹181,90 | ₹198,99 | ₹172,00 | 2,9M |
| 27 ene. 2025 | ₹178,95 | +4,94% | ₹170,00 | ₹186,80 | ₹160,15 | 2,8M |
| 20 ene. 2025 | ₹170,52 | -5,50% | ₹184,48 | ₹187,85 | ₹168,00 | 3,0M |
| 13 ene. 2025 | ₹180,45 | +13,11% | ₹160,00 | ₹183,35 | ₹147,20 | 4,3M |
| 6 ene. 2025 | ₹159,53 | +4,24% | ₹157,69 | ₹164,00 | ₹150,27 | 1,8M |
| 30 dic. 2024 | ₹153,04 | -8,07% | ₹167,00 | ₹172,99 | ₹151,98 | 3,0M |
| 23 dic. 2024 | ₹166,48 | +4,80% | ₹161,00 | ₹174,70 | ₹153,67 | 2,8M |
| 16 dic. 2024 | ₹158,85 | -0,13% | ₹157,00 | ₹167,40 | ₹155,10 | 2,7M |
| 9 dic. 2024 | ₹159,05 | +0,39% | ₹160,00 | ₹172,20 | ₹156,50 | 3,2M |
| 2 dic. 2024 | ₹158,44 | +17,76% | ₹134,45 | ₹161,61 | ₹129,60 | 2,3M |
| 25 nov. 2024 | ₹134,55 | +5,28% | ₹129,90 | ₹142,90 | ₹127,90 | 1,0M |
| 18 nov. 2024 | ₹127,80 | -4,56% | ₹136,60 | ₹138,50 | ₹120,95 | 935,3K |
| 11 nov. 2024 | ₹133,90 | -15,10% | ₹160,00 | ₹168,00 | ₹126,75 | 2,5M |
| 4 nov. 2024 | ₹157,71 | +4,65% | ₹151,49 | ₹164,49 | ₹148,35 | 4,0M |
| 28 oct. 2024 | ₹150,70 | +2,01% | ₹145,30 | ₹162,49 | ₹142,01 | 1,2M |
| 21 oct. 2024 | ₹147,73 | -3,43% | ₹154,99 | ₹155,99 | ₹141,90 | 865,4K |
| 14 oct. 2024 | ₹152,98 | -0,35% | ₹156,99 | ₹159,90 | ₹145,90 | 2,3M |
| 7 oct. 2024 | ₹153,51 | +7,48% | ₹144,99 | ₹156,50 | ₹128,62 | 2,9M |
| 30 sept. 2024 | ₹142,82 | -5,17% | ₹152,49 | ₹152,50 | ₹132,00 | 1,4M |
| 23 sept. 2024 | ₹150,61 | -1,38% | ₹152,50 | ₹156,90 | ₹141,13 | 2,9M |
| 16 sept. 2024 | ₹152,71 | +12,79% | ₹138,00 | ₹152,71 | ₹133,01 | 3,8M |
| 9 sept. 2024 | ₹135,39 | -0,03% | ₹131,73 | ₹143,06 | ₹131,00 | 2,0M |
| 2 sept. 2024 | ₹135,43 | -5,68% | ₹145,00 | ₹145,18 | ₹134,51 | 1,9M |
| 26 ago. 2024 | ₹143,58 | -1,93% | ₹152,34 | ₹152,34 | ₹135,00 | 8,8M |
| 19 ago. 2024 | ₹146,40 | +1,21% | ₹149,99 | ₹161,99 | ₹145,20 | 5,3M |
| 12 ago. 2024 | ₹144,65 | -4,51% | ₹151,40 | ₹160,89 | ₹143,03 | 2,5M |
| 5 ago. 2024 | ₹151,48 | +10,30% | ₹137,32 | ₹154,57 | ₹130,46 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹148,96 | +14,32% | ₹130,30 | ₹162,89 | ₹127,61 | 6,5M |
| 1 ago. 2025 | ₹130,30 | -19,61% | ₹162,01 | ₹166,99 | ₹127,02 | 6,9M |
| 1 jul. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 jun. 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 may. 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 abr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mar. 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,4M |
| 1 feb. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 ene. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 dic. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,1M |
| 1 nov. 2024 | ₹134,55 | -10,14% | ₹149,74 | ₹168,00 | ₹120,95 | 8,6M |
| 1 oct. 2024 | ₹149,74 | +6,37% | ₹142,77 | ₹162,49 | ₹128,62 | 8,2M |
| 1 sept. 2024 | ₹140,77 | -1,96% | ₹145,00 | ₹156,90 | ₹131,00 | 11,0M |
| 1 ago. 2024 | ₹143,58 | +14,75% | ₹129,96 | ₹161,99 | ₹121,00 | 22,3M |
| 1 jul. 2024 | ₹125,12 | +35,48% | ₹92,90 | ₹127,00 | ₹92,35 | 5,0M |
| 1 jun. 2024 | ₹92,35 | -4,85% | ₹92,40 | ₹99,39 | ₹85,20 | 722,7K |
| 1 may. 2024 | ₹97,06 | -14,09% | ₹107,33 | ₹121,80 | ₹89,08 | 2,1M |
| 1 abr. 2024 | ₹112,98 | +65,61% | ₹68,28 | ₹127,99 | ₹65,50 | 6,0M |
| 1 mar. 2024 | ₹68,22 | +44,75% | ₹48,20 | ₹68,89 | ₹44,33 | 3,7M |
| 1 feb. 2024 | ₹47,13 | +40,94% | ₹33,97 | ₹47,62 | ₹30,30 | 2,6M |
| 1 ene. 2024 | ₹33,44 | -17,70% | ₹41,35 | ₹41,35 | ₹32,72 | 1,2M |
| 1 dic. 2023 | ₹40,63 | +45,11% | ₹28,00 | ₹46,50 | ₹26,34 | 3,1M |
| 1 nov. 2023 | ₹28,00 | -8,82% | ₹31,50 | ₹32,24 | ₹27,44 | 101,4K |
| 1 oct. 2023 | ₹30,71 | +19,96% | ₹25,60 | ₹31,00 | ₹24,81 | 314,1K |
| 1 sept. 2023 | ₹25,60 | -14,38% | ₹29,50 | ₹31,15 | ₹25,00 | 1,5M |
| 1 ago. 2023 | ₹29,90 | +12,83% | ₹27,00 | ₹32,62 | ₹22,01 | 4,1M |
| 1 jul. 2023 | ₹26,50 | +20,29% | ₹22,60 | ₹26,99 | ₹21,00 | 916,2K |
| 1 jun. 2023 | ₹22,03 | -1,34% | ₹23,20 | ₹24,61 | ₹21,53 | 421,7K |
| 1 may. 2023 | ₹22,33 | -2,66% | ₹23,70 | ₹24,40 | ₹21,05 | 458,1K |
| 1 abr. 2023 | ₹22,94 | +18,43% | ₹19,37 | ₹24,90 | ₹19,30 | 435,4K |
| 1 mar. 2023 | ₹19,37 | -9,02% | ₹22,28 | ₹22,49 | ₹18,30 | 604,1K |
| 1 feb. 2023 | ₹21,29 | -14,01% | ₹25,99 | ₹25,99 | ₹20,40 | 565,3K |
| 1 ene. 2023 | ₹24,76 | +1,27% | ₹24,12 | ₹28,30 | ₹23,80 | 1,6M |
| 1 dic. 2022 | ₹24,45 | +24,87% | ₹18,91 | ₹24,53 | ₹18,91 | 982,9K |
| 1 nov. 2022 | ₹19,58 | -16,07% | ₹22,90 | ₹24,19 | ₹18,50 | 534,9K |
| 1 oct. 2022 | ₹23,33 | +35,17% | ₹17,50 | ₹25,57 | ₹14,48 | 5,4M |
| 1 sept. 2022 | ₹17,26 | +27,29% | ₹13,51 | ₹22,50 | ₹13,48 | 3,9M |
| 1 ago. 2022 | ₹13,56 | -2,02% | ₹14,60 | ₹16,50 | ₹12,55 | 918,2K |
| 1 jul. 2022 | ₹13,84 | -3,55% | ₹13,40 | ₹18,18 | ₹13,10 | 306,2K |
| 1 jun. 2022 | ₹14,35 | -13,24% | ₹15,86 | ₹17,50 | ₹12,60 | 223,2K |
| 1 may. 2022 | ₹16,54 | +0,24% | ₹16,40 | ₹19,53 | ₹15,77 | 252,1K |
| 1 abr. 2022 | ₹16,50 | +3,77% | ₹15,11 | ₹18,59 | ₹15,11 | 104,0K |
| 1 mar. 2022 | ₹15,90 | -7,34% | ₹16,99 | ₹18,75 | ₹14,22 | 159,3K |
| 1 feb. 2022 | ₹17,16 | -9,54% | ₹19,91 | ₹23,05 | ₹16,61 | 962,6K |
| 1 ene. 2022 | ₹18,97 | +78,96% | ₹10,60 | ₹18,97 | ₹10,60 | 809,0K |
| 1 dic. 2021 | ₹10,60 | -14,17% | ₹12,35 | ₹12,35 | ₹10,60 | 51,2K |
| 1 nov. 2021 | ₹12,35 | +4,13% | ₹11,86 | ₹12,60 | ₹11,86 | 128,0K |
| 1 oct. 2021 | ₹11,86 | +39,04% | ₹8,96 | ₹11,86 | ₹8,96 | 358,4K |
| 1 sept. 2021 | ₹8,53 | +28,85% | ₹6,62 | ₹8,53 | ₹6,62 | 460,8K |
| 1 ago. 2021 | ₹6,62 | +4,42% | ₹6,34 | ₹6,97 | ₹6,32 | 307,2K |
| 1 jul. 2021 | ₹6,34 | -8,51% | ₹7,27 | ₹7,88 | ₹5,57 | 640,0K |
| 1 jun. 2021 | ₹6,93 | +71,53% | ₹4,04 | ₹6,93 | ₹4,04 | 4,1M |
| 1 may. 2021 | ₹4,04 | +1,25% | ₹3,99 | ₹4,25 | ₹3,99 | 230,4K |
| 1 abr. 2021 | ₹3,99 | -2,44% | ₹4,09 | ₹4,19 | ₹3,99 | 179,2K |
| 1 mar. 2021 | ₹4,09 | +2,25% | ₹4,00 | ₹4,09 | ₹3,84 | 281,6K |
| 1 feb. 2021 | ₹4,00 | +6,95% | ₹3,74 | ₹4,00 | ₹3,59 | 460,8K |
| 1 ene. 2021 | ₹3,74 | +8,41% | ₹3,45 | ₹3,85 | ₹3,11 | 2,6M |
| 1 dic. 2020 | ₹3,45 | +16,95% | ₹2,95 | ₹3,45 | ₹2,67 | 1,3M |
| 1 nov. 2020 | ₹2,95 | +8,86% | ₹2,84 | ₹2,95 | ₹2,81 | 128,0K |
| 1 oct. 2020 | ₹2,71 | -4,91% | ₹2,85 | ₹2,85 | ₹2,71 | 25,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹148,96 | -10,99% | ₹167,02 | ₹200,00 | ₹127,02 | 59,2M |
| 2024 | ₹167,35 | +311,89% | ₹41,35 | ₹174,70 | ₹30,30 | 83,6M |
| 2023 | ₹40,63 | +66,18% | ₹24,12 | ₹46,50 | ₹18,30 | 14,1M |
| 2022 | ₹24,45 | +130,66% | ₹10,60 | ₹25,57 | ₹10,60 | 14,5M |
| 2021 | ₹10,60 | +207,25% | ₹3,45 | ₹12,60 | ₹3,11 | 9,8M |
| 2020 | ₹3,45 | -38,50% | ₹5,61 | ₹5,87 | ₹2,67 | 8,4M |
| 2019 | ₹5,61 | 0,00% | ₹6,00 | ₹6,25 | ₹5,06 | 6,6M |
Cómo se Comportó Wonder Electricals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wonder Electricals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wonder Electricals | -1,10 % | 763,04 % | 5.126,67 % | 2.550,53 % | 2.550,53 % | 2.550,53 % | |
| Voltas Limited | -18,89 % | 22,66 % | 88,87 % | 331,01 % | 503,73 % | 34.779,55 % | |
| Amber Enterprises | 66,83 % | 202,20 % | 290,55 % | 463,76 % | 463,76 % | 463,76 % | |
| Johnson Controls | -7,86 % | 15,75 % | -18,64 % | 29,34 % | 385,43 % | 2.063,50 % | |
| Hawkins Cookers | 1,50 % | 47,53 % | 78,12 % | 286,02 % | 713,82 % | 11.788,46 % | |
| Orient Electric | -24,81 % | -24,99 % | 7,00 % | 64,25 % | 64,25 % | 64,25 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Wonder Electricals
Análisis de Rendimiento de Inversión a Largo Plazo
Wonder Electricals stock price in Aug 2019 was ₹5,62, A ₹1.000,00 lump sum investment in Wonder Electricals made 6 years ago would be worth approximately ₹25.597,86 today, representing a exceptional return of 2.459,79 %. This translates to an annualized return (CAGR) of 69,96 %. During this period, Wonder Electricals paid out ₹0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 1 Mes (Aug 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.597,86
Rendimiento Total
2.459,79 %
Rendimiento Anual (TCAC)
69,96 %
Dividendos Totales
₹21,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wonder Electricals (WEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wonder Electricals ha entregado un rendimiento total de -1,1%.
- Máximo de 52 semanas alcanzó 200,00 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 120,95 INR el November 19, 2024.
- Precio Actual cotizando a 143,74 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Wonder Electricals (WEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wonder Electricals (wel) habría crecido a aproximadamente 522 667,00 INR al October 4, 2025, representando un rendimiento total de 5 126,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 120,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wonder Electricals con el sector Consumer Cyclical?
Wonder Electricals (wel) ha entregado un rendimiento anualizado de 38,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wonder Electricals habría crecido a 265 053,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wonder Electricals?
Wonder Electricals (wel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 5 126,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wonder Electricals ha logrado históricamente?
Wonder Electricals (wel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+763,0%), 5 years (+5 126,7%), 10 years (+2 550,5%)
Rendimientos negativos: 12 months (-1,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.