Wonder Electricals (WEL) | Historial de Precios y Rendimientos | 2019 - 2026
Wonder Electricals Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Wonder Electricals
Datos de Precios Históricos de Wonder Electricals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹92,77 | -1,01% | ₹93,00 | ₹94,37 | ₹92,02 | 72,6K |
| 2 jun. 2026 | ₹93,72 | +1,74% | ₹92,00 | ₹94,96 | ₹92,00 | 118,8K |
| 1 jun. 2026 | ₹92,12 | -0,07% | ₹90,09 | ₹94,47 | ₹90,09 | 180,2K |
| 29 may. 2026 | ₹92,18 | -1,57% | ₹95,25 | ₹98,90 | ₹89,10 | 394,3K |
| 28 may. 2026 | ₹93,65 | 0,00% | ₹93,65 | ₹93,65 | ₹93,65 | N/A |
| 27 may. 2026 | ₹93,65 | -0,94% | ₹94,20 | ₹95,29 | ₹93,30 | 119,6K |
| 26 may. 2026 | ₹94,54 | -1,27% | ₹95,80 | ₹97,76 | ₹94,01 | 180,6K |
| 25 may. 2026 | ₹95,76 | +1,10% | ₹93,80 | ₹96,93 | ₹93,80 | 109,7K |
| 22 may. 2026 | ₹94,72 | -3,15% | ₹96,15 | ₹98,51 | ₹93,27 | 446,5K |
| 21 may. 2026 | ₹97,80 | -7,66% | ₹106,22 | ₹106,22 | ₹97,52 | 938,2K |
| 20 may. 2026 | ₹105,91 | -0,27% | ₹105,00 | ₹106,98 | ₹104,72 | 203,0K |
| 19 may. 2026 | ₹106,20 | +3,30% | ₹103,30 | ₹107,85 | ₹103,30 | 451,3K |
| 18 may. 2026 | ₹102,81 | -0,13% | ₹102,00 | ₹103,80 | ₹101,01 | 149,9K |
| 15 may. 2026 | ₹102,94 | +4,10% | ₹99,91 | ₹103,99 | ₹99,91 | 321,2K |
| 14 may. 2026 | ₹98,89 | -0,72% | ₹100,21 | ₹101,55 | ₹96,35 | 478,8K |
| 13 may. 2026 | ₹99,61 | -1,76% | ₹100,31 | ₹102,89 | ₹95,06 | 290,1K |
| 12 may. 2026 | ₹101,39 | -0,51% | ₹101,90 | ₹103,35 | ₹99,03 | 300,5K |
| 11 may. 2026 | ₹101,91 | -1,98% | ₹102,61 | ₹105,69 | ₹101,10 | 202,0K |
| 8 may. 2026 | ₹103,97 | -2,96% | ₹107,00 | ₹107,65 | ₹102,76 | 184,9K |
| 7 may. 2026 | ₹107,14 | -1,03% | ₹108,49 | ₹109,41 | ₹106,00 | 302,4K |
| 6 may. 2026 | ₹108,26 | +2,73% | ₹106,08 | ₹109,80 | ₹105,50 | 334,7K |
| 5 may. 2026 | ₹105,38 | -1,11% | ₹106,24 | ₹106,49 | ₹104,90 | 174,6K |
| 4 may. 2026 | ₹106,56 | +0,92% | ₹106,48 | ₹107,55 | ₹105,00 | 328,3K |
| 1 may. 2026 | ₹105,59 | 0,00% | ₹105,59 | ₹105,59 | ₹105,59 | N/A |
| 30 abr. 2026 | ₹105,59 | +1,37% | ₹104,16 | ₹106,43 | ₹102,30 | 663,4K |
| 29 abr. 2026 | ₹104,16 | -1,85% | ₹106,67 | ₹108,65 | ₹103,62 | 709,6K |
| 28 abr. 2026 | ₹106,12 | -0,08% | ₹105,87 | ₹112,00 | ₹105,09 | 1,3M |
| 27 abr. 2026 | ₹106,20 | +3,53% | ₹104,70 | ₹107,00 | ₹103,51 | 537,9K |
| 24 abr. 2026 | ₹102,58 | -2,27% | ₹105,05 | ₹106,88 | ₹100,37 | 1,1M |
| 23 abr. 2026 | ₹104,96 | +0,03% | ₹104,85 | ₹108,59 | ₹103,32 | 1,7M |
| 22 abr. 2026 | ₹104,93 | +7,53% | ₹99,50 | ₹106,73 | ₹97,81 | 1,7M |
| 21 abr. 2026 | ₹97,58 | +2,98% | ₹93,08 | ₹99,88 | ₹93,08 | 948,0K |
| 20 abr. 2026 | ₹94,76 | +1,77% | ₹93,21 | ₹96,00 | ₹92,00 | 991,2K |
| 17 abr. 2026 | ₹93,11 | -0,35% | ₹94,59 | ₹94,59 | ₹90,35 | 635,9K |
| 16 abr. 2026 | ₹93,44 | +0,09% | ₹94,95 | ₹97,50 | ₹93,01 | 1,6M |
| 15 abr. 2026 | ₹93,36 | +6,79% | ₹90,90 | ₹95,99 | ₹89,70 | 2,4M |
| 13 abr. 2026 | ₹87,42 | +5,06% | ₹82,01 | ₹87,81 | ₹80,72 | 2,8M |
| 10 abr. 2026 | ₹83,21 | +3,88% | ₹80,18 | ₹87,79 | ₹78,80 | 8,8M |
| 9 abr. 2026 | ₹80,10 | +2,21% | ₹79,00 | ₹81,50 | ₹78,00 | 2,3M |
| 8 abr. 2026 | ₹78,37 | +0,88% | ₹80,00 | ₹81,40 | ₹78,01 | 2,6M |
| 7 abr. 2026 | ₹77,69 | -0,74% | ₹80,00 | ₹82,36 | ₹77,00 | 4,4M |
| 6 abr. 2026 | ₹78,27 | -2,54% | ₹82,65 | ₹85,00 | ₹75,01 | 10,5M |
| 2 abr. 2026 | ₹80,31 | -0,57% | ₹77,72 | ₹84,90 | ₹77,72 | 53,0M |
| 1 abr. 2026 | ₹80,77 | -15,81% | ₹95,09 | ₹108,50 | ₹76,76 | 40,3M |
| 30 mar. 2026 | ₹95,94 | -20,00% | ₹119,33 | ₹119,33 | ₹95,94 | 1,1M |
| 27 mar. 2026 | ₹119,92 | -7,70% | ₹128,30 | ₹131,60 | ₹118,30 | 134,6K |
| 25 mar. 2026 | ₹129,92 | -1,31% | ₹136,89 | ₹136,89 | ₹129,01 | 28,8K |
| 24 mar. 2026 | ₹131,65 | +2,61% | ₹132,43 | ₹135,00 | ₹128,04 | 34,8K |
| 23 mar. 2026 | ₹128,30 | -4,25% | ₹135,23 | ₹135,23 | ₹127,80 | 30,7K |
| 20 mar. 2026 | ₹134,00 | -0,82% | ₹136,00 | ₹141,00 | ₹132,82 | 100,7K |
| 19 mar. 2026 | ₹135,11 | -2,19% | ₹139,70 | ₹142,00 | ₹132,61 | 36,4K |
| 18 mar. 2026 | ₹138,14 | +0,39% | ₹137,00 | ₹139,59 | ₹137,00 | 12,4K |
| 17 mar. 2026 | ₹137,61 | +0,71% | ₹136,00 | ₹138,13 | ₹134,30 | 5,9K |
| 16 mar. 2026 | ₹136,64 | -0,42% | ₹137,22 | ₹138,48 | ₹134,49 | 16,2K |
| 13 mar. 2026 | ₹137,22 | -1,13% | ₹139,49 | ₹139,49 | ₹135,60 | 22,4K |
| 12 mar. 2026 | ₹138,79 | -0,55% | ₹139,04 | ₹139,50 | ₹136,50 | 9,1K |
| 11 mar. 2026 | ₹139,56 | +0,40% | ₹138,93 | ₹140,98 | ₹137,90 | 28,0K |
| 10 mar. 2026 | ₹139,00 | -0,54% | ₹142,00 | ₹142,00 | ₹137,72 | 27,0K |
| 9 mar. 2026 | ₹139,75 | +1,00% | ₹136,37 | ₹140,59 | ₹133,80 | 59,3K |
| 6 mar. 2026 | ₹138,37 | -0,35% | ₹138,62 | ₹140,88 | ₹136,61 | 32,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹92,18 | -2,68% | ₹95,01 | ₹98,90 | ₹89,10 | 815,7K |
| 18 may. 2026 | ₹94,72 | -7,99% | ₹102,70 | ₹107,85 | ₹93,27 | 2,2M |
| 11 may. 2026 | ₹102,94 | -0,99% | ₹102,61 | ₹105,69 | ₹95,06 | 1,6M |
| 4 may. 2026 | ₹103,97 | -1,53% | ₹106,48 | ₹109,80 | ₹102,76 | 1,3M |
| 27 abr. 2026 | ₹105,59 | +2,93% | ₹104,70 | ₹112,00 | ₹102,30 | 3,2M |
| 20 abr. 2026 | ₹102,58 | +10,17% | ₹93,21 | ₹108,59 | ₹92,00 | 6,5M |
| 13 abr. 2026 | ₹93,11 | +11,90% | ₹82,01 | ₹97,50 | ₹80,72 | 7,5M |
| 6 abr. 2026 | ₹83,21 | +3,61% | ₹82,65 | ₹87,79 | ₹75,01 | 28,6M |
| 30 mar. 2026 | ₹80,31 | -33,03% | ₹119,33 | ₹119,33 | ₹76,76 | 94,4M |
| 23 mar. 2026 | ₹119,92 | -10,51% | ₹135,23 | ₹136,89 | ₹118,30 | 228,9K |
| 16 mar. 2026 | ₹134,00 | -2,35% | ₹137,22 | ₹142,00 | ₹132,61 | 171,6K |
| 9 mar. 2026 | ₹137,22 | -0,83% | ₹136,37 | ₹142,00 | ₹133,80 | 145,8K |
| 2 mar. 2026 | ₹138,37 | -1,97% | ₹140,00 | ₹140,93 | ₹134,15 | 264,5K |
| 23 feb. 2026 | ₹141,15 | +0,27% | ₹140,12 | ₹154,30 | ₹134,15 | 208,8K |
| 16 feb. 2026 | ₹140,77 | -1,83% | ₹143,29 | ₹144,26 | ₹139,97 | 257,6K |
| 9 feb. 2026 | ₹143,39 | -1,22% | ₹145,24 | ₹152,70 | ₹142,25 | 452,6K |
| 2 feb. 2026 | ₹145,16 | +4,62% | ₹138,00 | ₹147,77 | ₹134,00 | 940,3K |
| 26 ene. 2026 | ₹138,75 | -0,81% | ₹140,80 | ₹150,90 | ₹135,78 | 1,0M |
| 19 ene. 2026 | ₹139,88 | -7,54% | ₹150,00 | ₹152,74 | ₹136,41 | 815,6K |
| 12 ene. 2026 | ₹151,29 | +1,83% | ₹148,50 | ₹166,00 | ₹141,96 | 2,3M |
| 5 ene. 2026 | ₹148,57 | -3,37% | ₹154,13 | ₹159,12 | ₹146,15 | 435,6K |
| 29 dic. 2025 | ₹153,75 | +0,71% | ₹152,80 | ₹155,99 | ₹144,82 | 465,5K |
| 22 dic. 2025 | ₹152,67 | +8,31% | ₹143,10 | ₹153,50 | ₹140,75 | 723,6K |
| 15 dic. 2025 | ₹140,96 | -17,71% | ₹170,95 | ₹172,25 | ₹137,20 | 2,6M |
| 8 dic. 2025 | ₹171,30 | -2,89% | ₹177,70 | ₹179,25 | ₹169,00 | 404,1K |
| 1 dic. 2025 | ₹176,39 | -0,74% | ₹178,00 | ₹183,53 | ₹175,33 | 1,2M |
| 24 nov. 2025 | ₹177,70 | +4,76% | ₹171,35 | ₹182,76 | ₹168,03 | 3,0M |
| 17 nov. 2025 | ₹169,63 | +4,45% | ₹162,90 | ₹180,00 | ₹160,50 | 3,3M |
| 10 nov. 2025 | ₹162,40 | +8,75% | ₹148,61 | ₹164,00 | ₹140,00 | 2,7M |
| 3 nov. 2025 | ₹149,33 | -0,82% | ₹150,57 | ₹153,98 | ₹147,50 | 345,6K |
| 27 oct. 2025 | ₹150,57 | +3,71% | ₹145,30 | ₹153,00 | ₹141,25 | 1,0M |
| 20 oct. 2025 | ₹145,19 | -2,63% | ₹149,16 | ₹155,00 | ₹142,25 | 566,4K |
| 13 oct. 2025 | ₹149,11 | +14,04% | ₹130,60 | ₹154,80 | ₹129,13 | 3,3M |
| 6 oct. 2025 | ₹130,75 | +0,54% | ₹131,09 | ₹145,00 | ₹126,75 | 1,9M |
| 29 sept. 2025 | ₹130,05 | -12,69% | ₹148,22 | ₹156,50 | ₹123,15 | 3,2M |
| 22 sept. 2025 | ₹148,96 | -5,81% | ₹158,00 | ₹162,00 | ₹145,44 | 883,9K |
| 15 sept. 2025 | ₹158,15 | +3,73% | ₹150,00 | ₹162,89 | ₹147,31 | 1,4M |
| 8 sept. 2025 | ₹152,46 | +13,95% | ₹133,79 | ₹159,90 | ₹128,61 | 3,1M |
| 1 sept. 2025 | ₹133,79 | +2,68% | ₹130,30 | ₹144,67 | ₹127,61 | 1,1M |
| 25 ago. 2025 | ₹130,30 | -9,67% | ₹141,75 | ₹145,88 | ₹127,02 | 2,1M |
| 18 ago. 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 ago. 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 ago. 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 jul. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 jul. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 jul. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 jul. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 jun. 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 jun. 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 jun. 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 jun. 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 jun. 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 may. 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 may. 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 may. 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 may. 2025 | ₹151,05 | -4,45% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 abr. 2025 | ₹158,08 | -4,17% | ₹165,51 | ₹167,21 | ₹153,85 | 305,6K |
| 21 abr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 abr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 abr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹92,18 | -12,70% | ₹105,59 | ₹109,80 | ₹89,10 | 5,9M |
| 1 abr. 2026 | ₹105,59 | +10,06% | ₹95,09 | ₹112,00 | ₹75,01 | 139,0M |
| 1 mar. 2026 | ₹95,94 | -32,03% | ₹140,00 | ₹142,00 | ₹95,94 | 1,9M |
| 1 feb. 2026 | ₹141,15 | +1,70% | ₹137,89 | ₹154,30 | ₹134,00 | 1,9M |
| 1 ene. 2026 | ₹138,79 | -7,88% | ₹151,00 | ₹166,00 | ₹136,41 | 4,7M |
| 1 dic. 2025 | ₹150,67 | -15,21% | ₹178,00 | ₹183,53 | ₹137,20 | 5,2M |
| 1 nov. 2025 | ₹177,70 | +18,02% | ₹150,57 | ₹182,76 | ₹140,00 | 9,4M |
| 1 oct. 2025 | ₹150,57 | +20,19% | ₹127,00 | ₹155,00 | ₹126,55 | 7,5M |
| 1 sept. 2025 | ₹125,28 | -3,85% | ₹130,30 | ₹162,89 | ₹123,15 | 9,0M |
| 1 ago. 2025 | ₹130,30 | -19,61% | ₹162,01 | ₹166,99 | ₹127,02 | 6,9M |
| 1 jul. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 jun. 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 may. 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 abr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mar. 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,4M |
| 1 feb. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 ene. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 dic. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,1M |
| 1 nov. 2024 | ₹134,55 | -10,14% | ₹149,74 | ₹168,00 | ₹120,95 | 8,6M |
| 1 oct. 2024 | ₹149,74 | +6,37% | ₹142,77 | ₹162,49 | ₹128,62 | 8,2M |
| 1 sept. 2024 | ₹140,77 | -1,96% | ₹145,00 | ₹156,90 | ₹131,00 | 11,0M |
| 1 ago. 2024 | ₹143,58 | +14,75% | ₹129,96 | ₹161,99 | ₹121,00 | 22,3M |
| 1 jul. 2024 | ₹125,12 | +35,48% | ₹92,90 | ₹127,00 | ₹92,35 | 5,0M |
| 1 jun. 2024 | ₹92,35 | -4,85% | ₹92,40 | ₹99,39 | ₹85,20 | 722,7K |
| 1 may. 2024 | ₹97,06 | -14,09% | ₹107,33 | ₹121,80 | ₹89,08 | 2,1M |
| 1 abr. 2024 | ₹112,98 | +65,61% | ₹68,28 | ₹127,99 | ₹65,50 | 6,0M |
| 1 mar. 2024 | ₹68,22 | +44,75% | ₹48,20 | ₹68,89 | ₹44,33 | 3,7M |
| 1 feb. 2024 | ₹47,13 | +40,94% | ₹33,97 | ₹47,62 | ₹30,30 | 2,6M |
| 1 ene. 2024 | ₹33,44 | -17,70% | ₹41,35 | ₹41,35 | ₹32,72 | 1,2M |
| 1 dic. 2023 | ₹40,63 | +45,11% | ₹28,00 | ₹46,50 | ₹26,34 | 3,1M |
| 1 nov. 2023 | ₹28,00 | -8,82% | ₹31,50 | ₹32,24 | ₹27,44 | 101,4K |
| 1 oct. 2023 | ₹30,71 | +19,96% | ₹25,60 | ₹31,00 | ₹24,81 | 314,1K |
| 1 sept. 2023 | ₹25,60 | -14,38% | ₹29,50 | ₹31,15 | ₹25,00 | 1,5M |
| 1 ago. 2023 | ₹29,90 | +12,83% | ₹27,00 | ₹32,62 | ₹22,01 | 4,1M |
| 1 jul. 2023 | ₹26,50 | +20,29% | ₹22,60 | ₹26,99 | ₹21,00 | 916,2K |
| 1 jun. 2023 | ₹22,03 | -1,34% | ₹23,20 | ₹24,61 | ₹21,53 | 421,7K |
| 1 may. 2023 | ₹22,33 | -2,66% | ₹23,70 | ₹24,40 | ₹21,05 | 458,1K |
| 1 abr. 2023 | ₹22,94 | +18,43% | ₹19,37 | ₹24,90 | ₹19,30 | 435,4K |
| 1 mar. 2023 | ₹19,37 | -9,02% | ₹22,28 | ₹22,49 | ₹18,30 | 604,1K |
| 1 feb. 2023 | ₹21,29 | -14,01% | ₹25,99 | ₹25,99 | ₹20,40 | 565,3K |
| 1 ene. 2023 | ₹24,76 | +1,27% | ₹24,12 | ₹28,30 | ₹23,80 | 1,6M |
| 1 dic. 2022 | ₹24,45 | +24,87% | ₹18,91 | ₹24,53 | ₹18,91 | 982,9K |
| 1 nov. 2022 | ₹19,58 | -16,07% | ₹22,90 | ₹24,19 | ₹18,50 | 534,9K |
| 1 oct. 2022 | ₹23,33 | +35,17% | ₹17,50 | ₹25,57 | ₹14,48 | 5,4M |
| 1 sept. 2022 | ₹17,26 | +27,29% | ₹13,51 | ₹22,50 | ₹13,48 | 3,9M |
| 1 ago. 2022 | ₹13,56 | -2,02% | ₹14,60 | ₹16,50 | ₹12,55 | 918,2K |
| 1 jul. 2022 | ₹13,84 | -3,55% | ₹13,40 | ₹18,18 | ₹13,10 | 306,2K |
| 1 jun. 2022 | ₹14,35 | -13,24% | ₹15,86 | ₹17,50 | ₹12,60 | 223,2K |
| 1 may. 2022 | ₹16,54 | +0,24% | ₹16,40 | ₹19,53 | ₹15,77 | 252,1K |
| 1 abr. 2022 | ₹16,50 | +3,77% | ₹15,11 | ₹18,59 | ₹15,11 | 104,0K |
| 1 mar. 2022 | ₹15,90 | -7,34% | ₹16,99 | ₹18,75 | ₹14,22 | 159,3K |
| 1 feb. 2022 | ₹17,16 | -9,54% | ₹19,91 | ₹23,05 | ₹16,61 | 962,6K |
| 1 ene. 2022 | ₹18,97 | +78,96% | ₹10,60 | ₹18,97 | ₹10,60 | 809,0K |
| 1 dic. 2021 | ₹10,60 | -14,17% | ₹12,35 | ₹12,35 | ₹10,60 | 51,2K |
| 1 nov. 2021 | ₹12,35 | +4,13% | ₹11,86 | ₹12,60 | ₹11,86 | 128,0K |
| 1 oct. 2021 | ₹11,86 | +39,04% | ₹8,96 | ₹11,86 | ₹8,96 | 358,4K |
| 1 sept. 2021 | ₹8,53 | +28,85% | ₹6,62 | ₹8,53 | ₹6,62 | 460,8K |
| 1 ago. 2021 | ₹6,62 | +4,42% | ₹6,34 | ₹6,97 | ₹6,32 | 307,2K |
| 1 jul. 2021 | ₹6,34 | -8,51% | ₹7,27 | ₹7,88 | ₹5,57 | 640,0K |
| 1 jun. 2021 | ₹6,93 | +71,53% | ₹4,04 | ₹6,93 | ₹4,04 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹92,18 | -38,82% | ₹0,10 | -38,75% | ₹151,00 | ₹166,00 | ₹75,01 | 153,4M |
| 2025 | ₹150,67 | -9,97% | ₹0,20 | -9,85% | ₹167,02 | ₹200,00 | ₹123,15 | 83,8M |
| 2024 | ₹167,35 | +311,89% | ₹0,02 | +311,94% | ₹41,35 | ₹174,70 | ₹30,30 | 83,6M |
| 2023 | ₹40,63 | +66,18% | - | +66,18% | ₹24,12 | ₹46,50 | ₹18,30 | 14,1M |
| 2022 | ₹24,45 | +130,66% | - | +130,66% | ₹10,60 | ₹25,57 | ₹10,60 | 14,5M |
| 2021 | ₹10,60 | +207,25% | - | +207,25% | ₹3,45 | ₹12,60 | ₹3,11 | 9,8M |
| 2020 | ₹3,45 | -38,50% | - | -38,50% | ₹5,61 | ₹5,87 | ₹2,67 | 8,4M |
| 2019 | ₹5,61 | 0,00% | - | 0,00% | ₹6,00 | ₹6,25 | ₹5,06 | 6,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wonder Electricals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wonder Electricals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,75B Small-cap | -0,87 % | -12,05 % | -31,96 % | -47,60 % | -38,05 % | -48,93 % | 295,28 % | 2.181,68 % | 1.540,21 % | 1.540,21 % | 1.540,21 % | |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -2,57 % | -0,96 % | 0,58 % | -2,38 % | 4,98 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -6,78 % | -21,44 % | -13,38 % | -35,30 % | -34,08 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 14,80 % | 8,22 % | 21,88 % | -19,05 % | -15,54 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Wonder Electricals
Análisis de Rendimiento de Inversión a Largo Plazo
Wonder Electricals stock price in Aug 2019 was ₹5,62, A ₹1.000,00 lump sum investment in Wonder Electricals made 6 years ago would be worth approximately ₹16.564,06 today, representing a exceptional return of 1.556,41 %. This translates to an annualized return (CAGR) of 51,20 %. During this period, Wonder Electricals paid out ₹0,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.564,06
Rendimiento Anual (TCAC)
51,20 %
Dividendos Totales
₹56,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wonder Electricals (WEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wonder Electricals ha entregado un rendimiento total de -48,9%.
- Máximo de 52 semanas alcanzó 184,00 INR el N/A.
- Mínimo de 52 semanas tocó 75,01 INR el N/A.
- Precio Actual cotizando a 92,77 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Wonder Electricals (WEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wonder Electricals (wel) habría crecido a aproximadamente 228 168,00 INR al June 4, 2026, representando un rendimiento total de 2 181,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 86,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wonder Electricals con el sector Consumer Cyclical?
Wonder Electricals (wel) ha entregado un rendimiento anualizado de 32,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wonder Electricals habría crecido a 164 021,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wonder Electricals?
Wonder Electricals (wel) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 181,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wonder Electricals ha logrado históricamente?
Wonder Electricals (wel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+295,3%), 5 years (+2 181,7%), 10 years (+1 540,2%)
Rendimientos negativos: 12 months (-48,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.