Welspun Investments (WELINV) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Welspun Investments
Datos de Precios Históricos de Welspun Investments
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹1.070,00 | 0,00% | ₹1.070,00 | ₹1.070,00 | ₹1.065,00 | 239 |
| 24 jul. 2025 | ₹1.070,00 | +0,47% | ₹1.070,00 | ₹1.075,00 | ₹1.067,00 | 151 |
| 23 jul. 2025 | ₹1.065,00 | 0,00% | ₹1.065,00 | ₹1.065,00 | ₹1.065,00 | 22 |
| 22 jul. 2025 | ₹1.065,00 | +1,72% | ₹1.065,00 | ₹1.065,00 | ₹1.050,00 | 468 |
| 21 jul. 2025 | ₹1.047,00 | -1,51% | ₹1.047,00 | ₹1.063,00 | ₹1.042,50 | 139 |
| 18 jul. 2025 | ₹1.063,00 | -1,94% | ₹1.063,00 | ₹1.070,10 | ₹1.062,40 | 239 |
| 17 jul. 2025 | ₹1.084,00 | -1,89% | ₹1.084,00 | ₹1.085,00 | ₹1.082,80 | 253 |
| 16 jul. 2025 | ₹1.104,90 | -2,00% | ₹1.104,90 | ₹1.104,90 | ₹1.104,90 | 54 |
| 15 jul. 2025 | ₹1.127,40 | -2,00% | ₹1.127,40 | ₹1.128,10 | ₹1.127,40 | 84 |
| 14 jul. 2025 | ₹1.150,40 | -1,99% | ₹1.150,40 | ₹1.170,00 | ₹1.150,40 | 167 |
| 11 jul. 2025 | ₹1.173,80 | -2,00% | ₹1.173,80 | ₹1.174,00 | ₹1.173,80 | 196 |
| 10 jul. 2025 | ₹1.197,70 | 0,00% | ₹1.197,70 | ₹1.197,70 | ₹1.197,70 | N/A |
| 9 jul. 2025 | ₹1.197,70 | -2,00% | ₹1.197,70 | ₹1.197,70 | ₹1.197,70 | 188 |
| 8 jul. 2025 | ₹1.222,10 | -2,00% | ₹1.222,10 | ₹1.225,00 | ₹1.222,10 | 16 |
| 7 jul. 2025 | ₹1.247,00 | -2,00% | ₹1.247,00 | ₹1.247,00 | ₹1.247,00 | 57 |
| 4 jul. 2025 | ₹1.272,40 | -1,99% | ₹1.272,40 | ₹1.284,00 | ₹1.272,40 | 387 |
| 3 jul. 2025 | ₹1.298,30 | -2,00% | ₹1.298,30 | ₹1.300,00 | ₹1.298,30 | 231 |
| 2 jul. 2025 | ₹1.324,80 | +4,91% | ₹1.299,00 | ₹1.325,90 | ₹1.265,00 | 3,4K |
| 1 jul. 2025 | ₹1.262,80 | +4,93% | ₹1.220,00 | ₹1.263,60 | ₹1.220,00 | 1,2K |
| 30 jun. 2025 | ₹1.203,50 | +3,09% | ₹1.135,10 | ₹1.210,00 | ₹1.135,10 | 8,5K |
| 27 jun. 2025 | ₹1.167,40 | +4,79% | ₹1.145,00 | ₹1.169,00 | ₹1.114,00 | 1,3K |
| 26 jun. 2025 | ₹1.114,00 | +4,90% | ₹1.062,00 | ₹1.115,00 | ₹1.042,00 | 331 |
| 25 jun. 2025 | ₹1.062,00 | -2,68% | ₹1.090,00 | ₹1.099,90 | ₹1.060,00 | 338 |
| 24 jun. 2025 | ₹1.091,25 | -0,62% | ₹1.143,00 | ₹1.143,00 | ₹1.061,00 | 266 |
| 23 jun. 2025 | ₹1.098,10 | -2,77% | ₹1.100,00 | ₹1.134,95 | ₹1.082,00 | 232 |
| 20 jun. 2025 | ₹1.129,35 | +3,54% | ₹1.112,60 | ₹1.143,00 | ₹1.037,00 | 565 |
| 19 jun. 2025 | ₹1.090,75 | +1,08% | ₹1.079,05 | ₹1.133,00 | ₹1.079,05 | 5,2K |
| 18 jun. 2025 | ₹1.079,05 | +4,94% | ₹1.025,00 | ₹1.079,65 | ₹1.025,00 | 2,4K |
| 17 jun. 2025 | ₹1.028,25 | -4,34% | ₹1.075,00 | ₹1.075,00 | ₹1.025,00 | 630 |
| 16 jun. 2025 | ₹1.074,95 | -2,54% | ₹1.050,15 | ₹1.080,00 | ₹1.050,15 | 251 |
| 13 jun. 2025 | ₹1.103,00 | -3,28% | ₹1.140,00 | ₹1.160,00 | ₹1.084,00 | 4,5K |
| 12 jun. 2025 | ₹1.140,35 | -0,67% | ₹1.145,00 | ₹1.170,00 | ₹1.140,00 | 17,9K |
| 11 jun. 2025 | ₹1.148,00 | +0,70% | ₹1.140,00 | ₹1.168,95 | ₹1.120,00 | 10,6K |
| 10 jun. 2025 | ₹1.140,00 | +1,19% | ₹1.126,55 | ₹1.170,00 | ₹1.120,00 | 633 |
| 9 jun. 2025 | ₹1.126,55 | -3,42% | ₹1.127,15 | ₹1.140,00 | ₹1.108,10 | 1,8K |
| 6 jun. 2025 | ₹1.166,40 | -1,69% | ₹1.200,00 | ₹1.240,00 | ₹1.127,10 | 25,2K |
| 5 jun. 2025 | ₹1.186,40 | +7,67% | ₹1.127,00 | ₹1.199,00 | ₹1.110,00 | 49,4K |
| 4 jun. 2025 | ₹1.101,85 | +6,39% | ₹1.035,05 | ₹1.126,00 | ₹1.035,05 | 11,9K |
| 3 jun. 2025 | ₹1.035,70 | +10,49% | ₹916,00 | ₹1.054,90 | ₹916,00 | 14,6K |
| 2 jun. 2025 | ₹937,40 | +0,86% | ₹957,55 | ₹969,95 | ₹911,40 | 2,0K |
| 30 may. 2025 | ₹929,40 | +1,70% | ₹913,90 | ₹945,00 | ₹908,90 | 2,1K |
| 29 may. 2025 | ₹913,90 | +7,05% | ₹859,30 | ₹1.020,00 | ₹850,00 | 25,0K |
| 28 may. 2025 | ₹853,75 | -0,04% | ₹854,10 | ₹860,00 | ₹830,40 | 1,4K |
| 27 may. 2025 | ₹854,10 | +1,29% | ₹832,05 | ₹858,00 | ₹813,30 | 393 |
| 26 may. 2025 | ₹843,25 | +3,73% | ₹820,05 | ₹866,40 | ₹820,05 | 743 |
| 23 may. 2025 | ₹812,95 | +0,69% | ₹801,00 | ₹849,00 | ₹801,00 | 550 |
| 22 may. 2025 | ₹807,35 | -1,24% | ₹812,25 | ₹845,95 | ₹800,25 | 844 |
| 21 may. 2025 | ₹817,50 | -4,87% | ₹858,05 | ₹863,50 | ₹806,00 | 741 |
| 20 may. 2025 | ₹859,35 | +2,68% | ₹833,20 | ₹870,00 | ₹825,55 | 1,3K |
| 19 may. 2025 | ₹836,95 | -1,41% | ₹847,80 | ₹868,00 | ₹830,60 | 189 |
| 16 may. 2025 | ₹848,90 | +1,77% | ₹840,00 | ₹854,40 | ₹822,25 | 1,5K |
| 15 may. 2025 | ₹834,10 | +5,21% | ₹785,00 | ₹840,00 | ₹784,00 | 3,3K |
| 14 may. 2025 | ₹792,80 | -1,87% | ₹800,00 | ₹817,15 | ₹780,00 | 528 |
| 13 may. 2025 | ₹807,90 | -1,08% | ₹814,70 | ₹829,00 | ₹786,25 | 382 |
| 12 may. 2025 | ₹816,75 | +7,17% | ₹819,00 | ₹842,85 | ₹781,00 | 1,0K |
| 9 may. 2025 | ₹762,10 | -0,76% | ₹767,90 | ₹780,00 | ₹741,15 | 287 |
| 8 may. 2025 | ₹767,90 | +0,12% | ₹766,05 | ₹799,95 | ₹760,00 | 530 |
| 7 may. 2025 | ₹766,95 | -0,67% | ₹779,15 | ₹779,90 | ₹740,00 | 740 |
| 6 may. 2025 | ₹772,10 | -3,09% | ₹801,05 | ₹801,05 | ₹760,00 | 2,1K |
| 5 may. 2025 | ₹796,70 | -2,72% | ₹819,05 | ₹831,95 | ₹780,00 | 952 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹1.070,00 | +0,66% | ₹1.047,00 | ₹1.075,00 | ₹1.042,50 | 1,0K |
| 14 jul. 2025 | ₹1.063,00 | -9,44% | ₹1.150,40 | ₹1.170,00 | ₹1.062,40 | 797 |
| 7 jul. 2025 | ₹1.173,80 | -7,75% | ₹1.247,00 | ₹1.247,00 | ₹1.173,80 | 457 |
| 30 jun. 2025 | ₹1.272,40 | +8,99% | ₹1.135,10 | ₹1.325,90 | ₹1.135,10 | 13,7K |
| 23 jun. 2025 | ₹1.167,40 | +3,37% | ₹1.100,00 | ₹1.169,00 | ₹1.042,00 | 2,4K |
| 16 jun. 2025 | ₹1.129,35 | +2,39% | ₹1.050,15 | ₹1.143,00 | ₹1.025,00 | 9,1K |
| 9 jun. 2025 | ₹1.103,00 | -5,44% | ₹1.127,15 | ₹1.170,00 | ₹1.084,00 | 35,4K |
| 2 jun. 2025 | ₹1.166,40 | +25,50% | ₹957,55 | ₹1.240,00 | ₹911,40 | 103,1K |
| 26 may. 2025 | ₹929,40 | +14,32% | ₹820,05 | ₹1.020,00 | ₹813,30 | 29,5K |
| 19 may. 2025 | ₹812,95 | -4,23% | ₹847,80 | ₹870,00 | ₹800,25 | 3,6K |
| 12 may. 2025 | ₹848,90 | +11,39% | ₹819,00 | ₹854,40 | ₹780,00 | 6,7K |
| 5 may. 2025 | ₹762,10 | -6,95% | ₹819,05 | ₹831,95 | ₹740,00 | 4,6K |
| 28 abr. 2025 | ₹819,00 | -3,36% | ₹858,05 | ₹858,05 | ₹774,00 | 5,9K |
| 21 abr. 2025 | ₹847,50 | +5,77% | ₹817,60 | ₹919,00 | ₹760,40 | 9,8K |
| 14 abr. 2025 | ₹801,30 | +2,57% | ₹795,60 | ₹807,80 | ₹762,00 | 1,7K |
| 7 abr. 2025 | ₹781,20 | -3,10% | ₹748,95 | ₹899,00 | ₹716,40 | 2,9K |
| 31 mar. 2025 | ₹806,20 | -2,33% | ₹814,55 | ₹855,95 | ₹803,50 | 18,5K |
| 24 mar. 2025 | ₹825,45 | -0,07% | ₹843,70 | ₹899,85 | ₹762,40 | 11,3K |
| 17 mar. 2025 | ₹826,00 | +0,84% | ₹828,00 | ₹880,30 | ₹780,45 | 15,5K |
| 10 mar. 2025 | ₹819,15 | +16,29% | ₹744,40 | ₹845,25 | ₹715,50 | 58,1K |
| 3 mar. 2025 | ₹704,40 | +6,16% | ₹676,85 | ₹794,95 | ₹597,55 | 76,9K |
| 24 feb. 2025 | ₹663,55 | +2,13% | ₹650,35 | ₹718,00 | ₹618,05 | 15,0K |
| 17 feb. 2025 | ₹649,70 | -13,79% | ₹757,10 | ₹781,95 | ₹625,00 | 6,8K |
| 10 feb. 2025 | ₹753,60 | -19,02% | ₹960,00 | ₹960,00 | ₹732,00 | 7,5K |
| 3 feb. 2025 | ₹930,60 | +16,17% | ₹875,10 | ₹940,00 | ₹825,10 | 5,1K |
| 27 ene. 2025 | ₹801,05 | +7,86% | ₹740,15 | ₹929,70 | ₹720,00 | 13,9K |
| 20 ene. 2025 | ₹742,70 | -4,68% | ₹775,15 | ₹829,45 | ₹730,40 | 14,5K |
| 13 ene. 2025 | ₹779,20 | -12,55% | ₹891,65 | ₹892,00 | ₹750,00 | 25,6K |
| 6 ene. 2025 | ₹891,05 | -3,65% | ₹932,20 | ₹959,95 | ₹890,00 | 6,3K |
| 30 dic. 2024 | ₹924,80 | +1,15% | ₹929,95 | ₹950,00 | ₹875,00 | 5,2K |
| 23 dic. 2024 | ₹914,30 | -1,17% | ₹936,00 | ₹950,30 | ₹895,05 | 2,5K |
| 16 dic. 2024 | ₹925,10 | +0,83% | ₹933,70 | ₹942,00 | ₹865,25 | 7,6K |
| 9 dic. 2024 | ₹917,45 | -1,78% | ₹938,80 | ₹974,95 | ₹876,55 | 12,3K |
| 2 dic. 2024 | ₹934,10 | +2,86% | ₹932,15 | ₹1.094,00 | ₹879,70 | 45,7K |
| 25 nov. 2024 | ₹908,15 | +0,62% | ₹929,25 | ₹949,40 | ₹832,70 | 3,3K |
| 18 nov. 2024 | ₹902,55 | +3,11% | ₹905,25 | ₹938,40 | ₹844,90 | 3,4K |
| 11 nov. 2024 | ₹875,35 | -13,72% | ₹1.014,60 | ₹1.033,00 | ₹861,10 | 7,4K |
| 4 nov. 2024 | ₹1.014,60 | +6,05% | ₹950,10 | ₹1.046,15 | ₹913,85 | 8,0K |
| 28 oct. 2024 | ₹956,70 | +6,86% | ₹893,50 | ₹990,00 | ₹891,40 | 2,4K |
| 21 oct. 2024 | ₹895,25 | -3,75% | ₹942,25 | ₹1.054,70 | ₹880,05 | 18,0K |
| 14 oct. 2024 | ₹930,15 | -5,69% | ₹985,15 | ₹994,40 | ₹912,00 | 3,9K |
| 7 oct. 2024 | ₹986,25 | +0,31% | ₹976,80 | ₹1.005,05 | ₹901,00 | 3,3K |
| 30 sept. 2024 | ₹983,20 | +0,10% | ₹961,00 | ₹1.053,65 | ₹932,80 | 7,5K |
| 23 sept. 2024 | ₹982,20 | +2,41% | ₹992,45 | ₹1.045,90 | ₹965,00 | 2,0K |
| 16 sept. 2024 | ₹959,05 | -7,48% | ₹1.036,35 | ₹1.044,30 | ₹950,00 | 2,7K |
| 9 sept. 2024 | ₹1.036,55 | +0,14% | ₹1.088,00 | ₹1.088,00 | ₹1.022,40 | 2,2K |
| 2 sept. 2024 | ₹1.035,05 | -1,40% | ₹1.077,00 | ₹1.097,90 | ₹990,00 | 9,9K |
| 26 ago. 2024 | ₹1.049,75 | +12,98% | ₹1.022,00 | ₹1.124,00 | ₹975,55 | 41,8K |
| 19 ago. 2024 | ₹929,15 | +1,42% | ₹906,20 | ₹950,45 | ₹880,40 | 4,2K |
| 12 ago. 2024 | ₹916,15 | +9,85% | ₹846,90 | ₹924,00 | ₹821,20 | 5,9K |
| 5 ago. 2024 | ₹834,00 | -1,35% | ₹868,00 | ₹872,55 | ₹799,70 | 2,5K |
| 29 jul. 2024 | ₹845,40 | +5,86% | ₹765,00 | ₹858,80 | ₹765,00 | 4,2K |
| 22 jul. 2024 | ₹798,60 | +2,25% | ₹782,50 | ₹837,00 | ₹755,15 | 2,9K |
| 15 jul. 2024 | ₹781,05 | -3,31% | ₹839,30 | ₹839,30 | ₹766,65 | 1,2K |
| 8 jul. 2024 | ₹807,80 | +1,86% | ₹820,00 | ₹845,00 | ₹770,40 | 3,4K |
| 1 jul. 2024 | ₹793,05 | -0,63% | ₹829,95 | ₹847,00 | ₹778,25 | 2,8K |
| 24 jun. 2024 | ₹798,10 | +5,08% | ₹772,00 | ₹818,75 | ₹744,65 | 4,3K |
| 17 jun. 2024 | ₹759,55 | +0,28% | ₹762,00 | ₹795,25 | ₹744,00 | 1,6K |
| 10 jun. 2024 | ₹757,40 | +2,62% | ₹735,00 | ₹788,45 | ₹735,00 | 3,7K |
| 3 jun. 2024 | ₹738,05 | +0,22% | ₹736,50 | ₹770,95 | ₹695,00 | 3,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹1.070,00 | -11,09% | ₹1.220,00 | ₹1.325,90 | ₹1.042,50 | 7,5K |
| 1 jun. 2025 | ₹1.203,50 | +29,49% | ₹957,55 | ₹1.240,00 | ₹911,40 | 158,5K |
| 1 may. 2025 | ₹929,40 | +17,35% | ₹790,40 | ₹1.020,00 | ₹740,00 | 47,2K |
| 1 abr. 2025 | ₹792,00 | -4,05% | ₹814,55 | ₹919,00 | ₹716,40 | 36,1K |
| 1 mar. 2025 | ₹825,45 | +24,40% | ₹676,85 | ₹899,85 | ₹597,55 | 161,9K |
| 1 feb. 2025 | ₹663,55 | -14,35% | ₹775,05 | ₹960,00 | ₹618,05 | 37,1K |
| 1 ene. 2025 | ₹774,75 | -13,95% | ₹912,95 | ₹959,95 | ₹720,00 | 61,6K |
| 1 dic. 2024 | ₹900,40 | -0,85% | ₹932,15 | ₹1.094,00 | ₹865,25 | 69,5K |
| 1 nov. 2024 | ₹908,15 | -5,40% | ₹960,00 | ₹1.046,15 | ₹832,70 | 22,7K |
| 1 oct. 2024 | ₹959,95 | +0,21% | ₹1.008,90 | ₹1.054,70 | ₹880,05 | 33,3K |
| 1 sept. 2024 | ₹957,90 | -8,75% | ₹1.077,00 | ₹1.097,90 | ₹932,80 | 18,0K |
| 1 ago. 2024 | ₹1.049,75 | +28,50% | ₹795,65 | ₹1.124,00 | ₹795,65 | 55,7K |
| 1 jul. 2024 | ₹816,90 | +2,36% | ₹829,95 | ₹858,80 | ₹755,15 | 13,2K |
| 1 jun. 2024 | ₹798,10 | +8,37% | ₹736,50 | ₹818,75 | ₹695,00 | 13,4K |
| 1 may. 2024 | ₹736,45 | -6,09% | ₹798,00 | ₹798,00 | ₹713,55 | 19,4K |
| 1 abr. 2024 | ₹784,20 | +10,01% | ₹714,15 | ₹855,70 | ₹712,00 | 13,4K |
| 1 mar. 2024 | ₹712,85 | +4,88% | ₹698,30 | ₹930,15 | ₹697,55 | 91,4K |
| 1 feb. 2024 | ₹679,65 | -2,06% | ₹720,00 | ₹823,00 | ₹652,55 | 31,7K |
| 1 ene. 2024 | ₹693,95 | +11,46% | ₹610,00 | ₹725,00 | ₹610,00 | 10,5K |
| 1 dic. 2023 | ₹622,60 | -5,74% | ₹691,90 | ₹691,90 | ₹570,00 | 11,3K |
| 1 nov. 2023 | ₹660,50 | -0,46% | ₹667,90 | ₹697,40 | ₹600,00 | 20,6K |
| 1 oct. 2023 | ₹663,55 | +30,11% | ₹510,00 | ₹720,00 | ₹470,00 | 153,0K |
| 1 sept. 2023 | ₹510,00 | +10,74% | ₹438,10 | ₹527,95 | ₹438,10 | 10,8K |
| 1 ago. 2023 | ₹460,55 | +21,76% | ₹378,25 | ₹479,00 | ₹378,00 | 23,7K |
| 1 jul. 2023 | ₹378,25 | +5,07% | ₹356,05 | ₹404,25 | ₹350,00 | 30,4K |
| 1 jun. 2023 | ₹360,00 | +9,84% | ₹327,75 | ₹410,00 | ₹318,10 | 137,2K |
| 1 may. 2023 | ₹327,75 | +14,68% | ₹287,25 | ₹349,00 | ₹287,00 | 64,5K |
| 1 abr. 2023 | ₹285,80 | +6,68% | ₹274,90 | ₹300,00 | ₹266,00 | 11,2K |
| 1 mar. 2023 | ₹267,90 | -0,69% | ₹258,00 | ₹278,95 | ₹257,00 | 23,6K |
| 1 feb. 2023 | ₹269,75 | -4,29% | ₹282,75 | ₹283,70 | ₹255,55 | 4,6K |
| 1 ene. 2023 | ₹281,85 | +0,43% | ₹287,75 | ₹327,00 | ₹264,05 | 18,6K |
| 1 dic. 2022 | ₹280,65 | -8,21% | ₹313,90 | ₹319,95 | ₹260,00 | 21,9K |
| 1 nov. 2022 | ₹305,75 | +8,19% | ₹277,25 | ₹391,35 | ₹241,10 | 217,5K |
| 1 oct. 2022 | ₹282,60 | -2,69% | ₹282,40 | ₹312,75 | ₹267,40 | 10,5K |
| 1 sept. 2022 | ₹290,40 | +6,78% | ₹277,15 | ₹340,00 | ₹249,30 | 27,1K |
| 1 ago. 2022 | ₹271,95 | -2,14% | ₹283,45 | ₹302,00 | ₹269,85 | 19,3K |
| 1 jul. 2022 | ₹277,90 | -0,07% | ₹283,55 | ₹297,00 | ₹263,25 | 7,2K |
| 1 jun. 2022 | ₹278,10 | -2,51% | ₹280,50 | ₹320,00 | ₹246,65 | 13,5K |
| 1 may. 2022 | ₹285,25 | -0,99% | ₹282,60 | ₹330,00 | ₹255,60 | 30,7K |
| 1 abr. 2022 | ₹288,10 | +9,56% | ₹275,20 | ₹321,00 | ₹268,55 | 45,5K |
| 1 mar. 2022 | ₹262,95 | -0,75% | ₹278,85 | ₹317,90 | ₹257,10 | 34,1K |
| 1 feb. 2022 | ₹264,95 | -18,20% | ₹314,00 | ₹338,80 | ₹253,15 | 48,1K |
| 1 ene. 2022 | ₹323,90 | +16,93% | ₹282,00 | ₹387,80 | ₹264,50 | 323,3K |
| 1 dic. 2021 | ₹277,00 | +1,13% | ₹266,00 | ₹344,80 | ₹255,15 | 57,4K |
| 1 nov. 2021 | ₹273,90 | -12,39% | ₹320,00 | ₹320,00 | ₹253,95 | 43,9K |
| 1 oct. 2021 | ₹312,65 | -6,80% | ₹330,00 | ₹381,65 | ₹302,55 | 191,2K |
| 1 sept. 2021 | ₹335,45 | -2,57% | ₹345,00 | ₹365,00 | ₹320,00 | 18,0K |
| 1 ago. 2021 | ₹344,30 | -10,87% | ₹392,80 | ₹403,65 | ₹333,30 | 36,6K |
| 1 jul. 2021 | ₹386,30 | -25,67% | ₹548,95 | ₹548,95 | ₹385,00 | 63,7K |
| 1 jun. 2021 | ₹519,70 | +28,77% | ₹411,30 | ₹584,00 | ₹354,00 | 125,4K |
| 1 may. 2021 | ₹403,60 | +0,81% | ₹398,25 | ₹430,00 | ₹380,00 | 24,1K |
| 1 abr. 2021 | ₹400,35 | -3,52% | ₹417,05 | ₹476,20 | ₹361,50 | 46,4K |
| 1 mar. 2021 | ₹414,95 | +13,14% | ₹375,00 | ₹457,90 | ₹357,00 | 89,5K |
| 1 feb. 2021 | ₹366,75 | +2,86% | ₹355,05 | ₹399,00 | ₹330,20 | 43,6K |
| 1 ene. 2021 | ₹356,55 | +0,71% | ₹359,45 | ₹378,40 | ₹352,15 | 36,3K |
| 1 dic. 2020 | ₹354,05 | +19,01% | ₹300,00 | ₹512,65 | ₹285,40 | 167,0K |
| 1 nov. 2020 | ₹297,50 | +14,42% | ₹264,30 | ₹317,80 | ₹250,00 | 78,1K |
| 1 oct. 2020 | ₹260,00 | +0,13% | ₹260,00 | ₹282,80 | ₹244,15 | 7,3K |
| 1 sept. 2020 | ₹259,65 | -1,68% | ₹260,00 | ₹271,30 | ₹223,80 | 15,0K |
| 1 ago. 2020 | ₹264,10 | +23,38% | ₹212,00 | ₹283,45 | ₹211,50 | 49,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.070,00 | +18,84% | ₹912,95 | ₹1.325,90 | ₹597,55 | 509,8K |
| 2024 | ₹900,40 | +44,62% | ₹610,00 | ₹1.124,00 | ₹610,00 | 392,1K |
| 2023 | ₹622,60 | +121,84% | ₹287,75 | ₹720,00 | ₹255,55 | 509,4K |
| 2022 | ₹280,65 | +1,32% | ₹282,00 | ₹391,35 | ₹241,10 | 798,8K |
| 2021 | ₹277,00 | -21,76% | ₹359,45 | ₹584,00 | ₹253,95 | 776,1K |
| 2020 | ₹354,05 | +113,22% | ₹162,40 | ₹512,65 | ₹133,00 | 412,9K |
| 2019 | ₹166,05 | +7,27% | ₹158,00 | ₹272,50 | ₹130,00 | 236,1K |
| 2018 | ₹154,80 | -48,76% | ₹317,20 | ₹366,70 | ₹129,45 | 300,9K |
| 2017 | ₹302,10 | +259,00% | ₹79,60 | ₹302,10 | ₹76,75 | 691,0K |
| 2016 | ₹84,15 | +58,47% | ₹52,75 | ₹110,70 | ₹37,10 | 510,2K |
| 2015 | ₹53,10 | +43,13% | ₹38,00 | ₹65,95 | ₹30,75 | 655,6K |
| 2014 | ₹37,10 | +90,26% | ₹19,50 | ₹40,60 | ₹17,30 | 214,3K |
| 2013 | ₹19,50 | -20,41% | ₹24,50 | ₹27,90 | ₹15,00 | 134,5K |
| 2012 | ₹24,50 | -28,99% | ₹36,45 | ₹50,35 | ₹16,00 | 496,9K |
| 2011 | ₹34,50 | -66,52% | ₹117,00 | ₹136,10 | ₹32,30 | 327,4K |
| 2010 | ₹103,05 | +53,35% | ₹67,20 | ₹178,20 | ₹53,00 | 740,1K |
| 2009 | ₹67,20 | -41,82% | ₹115,50 | ₹115,50 | ₹61,15 | 293,6K |
| 2008 | ₹115,50 | 0,00% | ₹115,50 | ₹115,50 | ₹115,50 | N/A |
| 2007 | ₹115,50 | 0,00% | ₹115,50 | ₹115,50 | ₹115,50 | N/A |
| 2006 | ₹115,50 | -0,35% | ₹115,90 | ₹116,80 | ₹113,10 | 110,8K |
| 2005 | ₹115,90 | +11,87% | ₹103,60 | ₹117,10 | ₹103,60 | 59,5K |
| 2004 | ₹103,60 | 0,00% | ₹112,90 | ₹120,00 | ₹70,00 | 2,9M |
Cómo se Comportó Welspun Investments Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Welspun Investments VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Welspun Investments | 33,98 % | 285,03 % | 399,88 % | 1.659,87 % | 1.323,82 % | 823,21 % | |
| Motilal Oswal | 58,72 % | 23,26 % | 37,59 % | 163,76 % | 471,91 % | 380,99 % | |
| Authum Investment | 174,01 % | 236,54 % | 236,54 % | 236,54 % | 236,54 % | 236,54 % | |
| Share India | -43,21 % | -24,86 % | 749,83 % | 749,83 % | 749,83 % | 749,83 % | |
| RRP Semiconductor | 11.191,91 % | 11.191,91 % | 11.191,91 % | 11.191,91 % | 11.191,91 % | 11.191,91 % | |
| Monarch Networth | 22,60 % | 192,83 % | 335,44 % | 335,44 % | 335,44 % | 335,44 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Financial Services | Sector | 16,00 % | 55,10 % | 152,09 % | 252,05 % | 573,07 % | 573,07 % |
Calcule sus Rendimientos de Inversión en Welspun Investments
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Welspun Investments en Jul 2015 era de ₹60,80, Una inversión única de ₹1.000,00 en Welspun Investments hecha hace 10 años valdría aproximadamente ₹17.598,68 hoy, representando un rendimiento excepcional del 1.659,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del 33,23 %.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.598,68
Rendimiento Total
1.659,87 %
Rendimiento Anual (TCAC)
33,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Welspun Investments (WELINV) durante los últimos 12 meses?
Durante los últimos 12 meses, Welspun Investments ha entregado un rendimiento total de 34,0%.
- Máximo 52 Semanas alcanzó 1 325,90 INR el July 2, 2025.
- Mínimo 52 Semanas tocó 597,55 INR el March 3, 2025.
- Precio Actual cotizando a 1 070,00 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Welspun Investments (WELINV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Welspun Investments (welinv) habría crecido a aproximadamente 49 988,00 INR al July 27, 2025, representando un rendimiento total de 399,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Welspun Investments con el sector Financial Services?
Welspun Investments (welinv) ha entregado un rendimiento anualizado de 33,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Welspun Investments habría crecido a 175 987,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Welspun Investments?
Welspun Investments (welinv) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 659,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Welspun Investments ha logrado históricamente?
Welspun Investments (welinv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+34,0%), 3 years (+285,0%), 5 years (+399,9%), 10 years (+1 659,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.