₹144,93
4,61 %
Compare
WWelspun Living vs KPR MillWWelspun Living vs Vardhman TextilesWWelspun Living vs TridentWWelspun Living vs ArvindWWelspun Living vs Alok IndustriesWWelspun Living vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Welspun Living

Datos de Precios Históricos de Welspun Living

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹144,93+4,61%₹141,00₹145,71₹139,502,9M
12 jun. 2026₹138,54+2,21%₹136,10₹138,99₹135,12915,3K
11 jun. 2026₹135,55-3,32%₹135,57₹140,44₹133,342,1M
10 jun. 2026₹140,21-1,57%₹142,00₹143,03₹138,83899,8K
9 jun. 2026₹142,44+0,04%₹142,80₹145,11₹141,311,9M
8 jun. 2026₹142,39-0,52%₹139,50₹143,43₹138,603,8M
5 jun. 2026₹143,13-0,80%₹145,00₹146,00₹142,15637,8K
4 jun. 2026₹144,28-0,89%₹145,35₹145,70₹143,25721,6K
3 jun. 2026₹145,57+1,34%₹144,00₹145,95₹142,361,4M
2 jun. 2026₹143,65-1,02%₹145,12₹146,00₹141,471,2M
1 jun. 2026₹145,30+5,31%₹142,49₹146,00₹142,0012,9M
29 may. 2026₹137,970,00%₹140,00₹141,27₹137,30918,9K
28 may. 2026N/A-100,00%₹140,00₹140,00₹140,00736,9K
27 may. 2026₹139,45+0,46%₹139,99₹141,36₹138,84736,9K
26 may. 2026₹138,81+0,14%₹138,64₹141,99₹138,31691,7K
25 may. 2026₹138,62-0,42%₹139,85₹141,63₹137,851,3M
22 may. 2026₹139,20-4,33%₹141,92₹142,46₹137,832,2M
21 may. 2026₹145,50+2,72%₹142,01₹145,80₹141,503,5M
20 may. 2026₹141,65+0,90%₹139,99₹142,00₹139,002,0M
19 may. 2026₹140,39+1,24%₹139,88₹141,75₹138,391,5M
18 may. 2026₹138,67-1,67%₹141,00₹141,00₹135,002,9M
15 may. 2026₹141,02+5,06%₹135,00₹141,80₹134,0011,4M
14 may. 2026₹134,23+0,30%₹134,50₹135,54₹132,60878,1K
13 may. 2026₹133,83-0,40%₹134,30₹138,95₹133,012,5M
12 may. 2026₹134,37-1,26%₹138,43₹138,43₹134,182,1M
11 may. 2026₹136,08+1,70%₹133,11₹137,85₹128,803,2M
8 may. 2026₹133,80+1,18%₹132,90₹139,00₹132,905,1M
7 may. 2026₹132,24-0,50%₹134,08₹135,99₹130,003,3M
6 may. 2026₹132,91+2,09%₹131,50₹133,75₹130,00916,9K
5 may. 2026₹130,19+0,55%₹129,00₹130,82₹127,301,3M
4 may. 2026₹129,48+0,40%₹129,07₹130,98₹128,00900,1K
1 may. 2026₹128,960,00%₹128,96₹128,96₹128,96N/A
30 abr. 2026₹128,96-1,02%₹129,75₹130,97₹127,33673,7K
29 abr. 2026₹130,29-1,13%₹132,29₹134,00₹129,881,4M
28 abr. 2026₹131,78-0,72%₹132,81₹133,79₹131,01707,3K
27 abr. 2026₹132,74+1,98%₹131,90₹134,85₹130,811,2M
24 abr. 2026₹130,16-2,50%₹134,00₹134,90₹128,65984,1K
23 abr. 2026₹133,50+0,10%₹132,85₹135,99₹131,711,3M
22 abr. 2026₹133,37+0,60%₹133,20₹136,45₹132,202,4M
21 abr. 2026₹132,57+4,46%₹127,90₹133,35₹127,543,8M
20 abr. 2026₹126,91+1,19%₹126,10₹127,90₹124,001,4M
17 abr. 2026₹125,42+1,28%₹124,00₹126,80₹123,081,1M
16 abr. 2026₹123,83-0,75%₹125,00₹127,25₹123,551,2M
15 abr. 2026₹124,76+1,59%₹125,80₹125,80₹124,021,0M
13 abr. 2026₹122,81-0,21%₹120,10₹123,57₹118,51764,1K
10 abr. 2026₹123,07+1,03%₹122,60₹124,19₹122,60566,4K
9 abr. 2026₹121,82-1,17%₹123,00₹125,10₹121,40997,8K
8 abr. 2026₹123,26+3,31%₹123,53₹124,89₹122,311,7M
7 abr. 2026₹119,31+1,32%₹117,35₹119,80₹116,121,5M
6 abr. 2026₹117,76+1,54%₹115,40₹119,50₹113,311,2M
2 abr. 2026₹115,97+0,22%₹112,63₹117,00₹111,021,4M
1 abr. 2026₹115,71+6,82%₹111,30₹116,00₹110,802,5M
30 mar. 2026₹108,32-6,99%₹115,01₹115,85₹107,102,1M
27 mar. 2026₹116,46+2,69%₹113,00₹117,84₹108,813,6M
25 mar. 2026₹113,41+0,29%₹113,99₹115,90₹112,301,7M
24 mar. 2026₹113,08+2,85%₹113,50₹113,66₹110,841,5M
23 mar. 2026₹109,95-4,03%₹112,62₹112,63₹107,502,0M
20 mar. 2026₹114,57+1,23%₹114,00₹115,77₹111,502,1M
19 mar. 2026₹113,18-1,76%₹111,60₹114,09₹111,541,3M
18 mar. 2026₹115,21+5,61%₹110,00₹117,36₹109,503,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹138,54-3,21%₹140,60₹145,11₹133,346,6M
1 jun. 2026₹143,13+3,74%₹142,73₹146,00₹141,4710,5M
25 may. 2026₹137,97-0,88%₹139,85₹141,99₹137,304,4M
18 may. 2026₹139,20-1,29%₹141,00₹145,80₹135,0012,2M
11 may. 2026₹141,02+5,40%₹133,11₹141,80₹128,8020,0M
4 may. 2026₹133,80+3,75%₹129,07₹139,00₹127,3011,5M
27 abr. 2026₹128,96-0,92%₹131,90₹134,85₹127,334,1M
20 abr. 2026₹130,16+3,78%₹126,10₹136,45₹124,009,8M
13 abr. 2026₹125,42+1,91%₹120,10₹127,25₹118,514,1M
6 abr. 2026₹123,07+6,12%₹115,40₹125,10₹113,316,0M
30 mar. 2026₹115,97-0,42%₹115,01₹117,00₹107,106,0M
23 mar. 2026₹116,46+1,65%₹112,62₹117,84₹107,508,8M
16 mar. 2026₹114,57+2,20%₹112,11₹117,36₹108,0110,0M
9 mar. 2026₹112,10-6,86%₹116,15₹120,99₹110,189,0M
2 mar. 2026₹120,36-3,97%₹120,27₹126,38₹116,616,9M
23 feb. 2026₹125,33-8,37%₹140,00₹142,90₹123,2116,0M
16 feb. 2026₹136,78-3,10%₹141,19₹142,40₹134,859,0M
9 feb. 2026₹141,16+0,58%₹144,00₹148,28₹135,1030,7M
2 feb. 2026₹140,35+13,86%₹123,88₹152,85₹119,7369,4M
26 ene. 2026₹123,27+2,06%₹125,00₹129,71₹121,4316,4M
19 ene. 2026₹120,78-0,36%₹121,22₹127,00₹112,1612,7M
12 ene. 2026₹121,22-1,98%₹123,00₹126,54₹118,106,3M
5 ene. 2026₹123,67-6,61%₹133,07₹134,33₹122,815,4M
29 dic. 2025₹132,42-0,11%₹132,57₹133,62₹130,004,5M
22 dic. 2025₹132,57-2,35%₹135,76₹138,95₹132,054,1M
15 dic. 2025₹135,76-1,16%₹137,35₹137,37₹131,455,5M
8 dic. 2025₹137,35+1,97%₹134,99₹142,78₹128,1537,0M
1 dic. 2025₹134,70-9,49%₹146,60₹146,79₹134,2045,0M
24 nov. 2025₹148,82+9,13%₹136,37₹151,06₹129,5788,4M
17 nov. 2025₹136,37-1,42%₹138,00₹142,99₹135,9013,4M
10 nov. 2025₹138,33+6,84%₹129,48₹141,00₹127,8829,8M
3 nov. 2025₹129,48-0,13%₹129,25₹132,41₹125,904,7M
27 oct. 2025₹129,65+1,13%₹128,50₹134,40₹126,6013,0M
20 oct. 2025₹128,20+5,37%₹121,60₹132,00₹118,6522,1M
13 oct. 2025₹121,67-0,90%₹123,70₹129,64₹121,0012,1M
6 oct. 2025₹122,77+4,74%₹117,20₹123,50₹113,5510,0M
29 sept. 2025₹117,21+0,64%₹116,80₹118,70₹113,417,3M
22 sept. 2025₹116,47-6,38%₹124,00₹125,20₹116,106,9M
15 sept. 2025₹124,41+2,76%₹121,07₹132,50₹120,2435,1M
8 sept. 2025₹121,07+6,18%₹114,69₹128,30₹112,9078,3M
1 sept. 2025₹114,02+4,30%₹109,20₹115,90₹109,0812,4M
25 ago. 2025₹109,32-7,89%₹118,70₹119,60₹109,007,4M
18 ago. 2025₹118,68+4,15%₹115,20₹124,66₹114,8515,1M
11 ago. 2025₹113,95-3,05%₹117,19₹117,54₹113,106,8M
4 ago. 2025₹117,54-2,93%₹121,09₹127,25₹111,4017,3M
28 jul. 2025₹121,09-11,55%₹136,88₹139,00₹120,5216,9M
21 jul. 2025₹136,90-4,17%₹143,55₹143,99₹135,9012,9M
14 jul. 2025₹142,85+1,74%₹139,51₹144,56₹136,4017,5M
7 jul. 2025₹140,41-2,80%₹145,00₹149,30₹139,4025,9M
30 jun. 2025₹144,46+0,21%₹144,25₹145,00₹138,2623,9M
23 jun. 2025₹144,16+11,94%₹127,70₹145,00₹127,0067,7M
16 jun. 2025₹128,78-3,74%₹134,00₹135,50₹127,719,2M
9 jun. 2025₹133,79-2,50%₹138,00₹141,20₹132,4713,2M
2 jun. 2025₹137,22+3,44%₹132,66₹143,25₹129,5547,4M
26 may. 2025₹132,66-12,76%₹152,40₹152,40₹131,6820,4M
19 may. 2025₹152,06+2,01%₹150,00₹154,00₹141,6421,3M
12 may. 2025₹149,07+1,48%₹152,00₹154,57₹143,0054,9M
5 may. 2025₹146,90+17,02%₹125,52₹151,80₹119,60238,9M
28 abr. 2025₹125,53+0,80%₹124,90₹132,12₹124,085,9M
21 abr. 2025₹124,53-5,47%₹132,01₹135,17₹123,109,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹138,54+0,41%₹142,73₹146,00₹133,3417,1M
1 may. 2026₹137,97+6,99%₹128,96₹145,80₹127,3048,0M
1 abr. 2026₹128,96+19,05%₹111,30₹136,45₹110,8027,9M
1 mar. 2026₹108,32-13,57%₹120,27₹126,38₹107,1036,9M
1 feb. 2026₹125,33+1,13%₹122,50₹152,85₹119,73127,4M
1 ene. 2026₹123,93-5,09%₹131,00₹134,33₹112,1640,3M
1 dic. 2025₹130,57-12,26%₹146,60₹146,79₹128,1594,4M
1 nov. 2025₹148,82+14,79%₹129,25₹151,06₹125,90136,2M
1 oct. 2025₹129,65+13,03%₹114,70₹134,40₹113,5562,6M
1 sept. 2025₹114,70+4,92%₹109,20₹132,50₹109,08134,8M
1 ago. 2025₹109,32-13,29%₹125,75₹127,25₹109,0049,2M
1 jul. 2025₹126,08-12,04%₹143,35₹149,30₹124,2590,9M
1 jun. 2025₹143,34+8,05%₹132,66₹145,00₹127,00141,1M
1 may. 2025₹132,66+4,28%₹127,69₹154,57₹119,60336,3M
1 abr. 2025₹127,22-5,85%₹134,65₹141,09₹104,8066,8M
1 mar. 2025₹135,12+26,37%₹107,00₹141,49₹106,6475,5M
1 feb. 2025₹106,92-22,36%₹139,09₹144,89₹104,8036,6M
1 ene. 2025₹137,71-12,17%₹157,51₹166,76₹134,6156,9M
1 dic. 2024₹156,79+2,81%₹152,50₹180,70₹151,4973,0M
1 nov. 2024₹152,50+0,19%₹154,00₹165,00₹144,7929,6M
1 oct. 2024₹152,21-7,00%₹164,75₹176,30₹145,2483,7M
1 sept. 2024₹163,67-15,19%₹193,97₹194,18₹162,0084,5M
1 ago. 2024₹192,99+5,15%₹184,09₹212,95₹172,05166,7M
1 jul. 2024₹183,53+19,44%₹154,00₹191,00₹149,32146,5M
1 jun. 2024₹153,66+12,70%₹139,40₹156,00₹122,6548,3M
1 may. 2024₹136,35-9,04%₹150,20₹152,90₹135,4025,1M
1 abr. 2024₹149,90+8,94%₹140,00₹163,55₹139,2051,2M
1 mar. 2024₹137,60-11,08%₹156,75₹158,50₹132,7538,5M
1 feb. 2024₹154,75-5,53%₹165,90₹168,00₹145,0076,5M
1 ene. 2024₹163,80+13,40%₹145,90₹171,25₹133,2076,5M
1 dic. 2023₹144,45-7,96%₹158,95₹165,40₹140,0544,0M
1 nov. 2023₹156,95+4,36%₹150,40₹169,95₹146,45110,7M
1 oct. 2023₹150,40+23,84%₹122,00₹158,00₹115,65188,6M
1 sept. 2023₹121,45-2,72%₹124,85₹129,50₹112,6034,1M
1 ago. 2023₹124,85+13,86%₹110,70₹127,80₹108,4598,9M
1 jul. 2023₹109,65+18,60%₹92,50₹115,00₹92,5098,1M
1 jun. 2023₹92,45+0,33%₹92,70₹104,60₹90,9058,2M
1 may. 2023₹92,15+5,19%₹88,50₹105,00₹87,50103,9M
1 abr. 2023₹87,60+37,63%₹64,45₹89,90₹64,1045,4M
1 mar. 2023₹63,65-4,21%₹66,55₹70,40₹62,0021,2M
1 feb. 2023₹66,45-1,12%₹67,55₹71,85₹63,5021,7M
1 ene. 2023₹67,20-12,84%₹77,65₹77,70₹66,2512,1M
1 dic. 2022₹77,10-5,92%₹82,40₹83,40₹67,1024,6M
1 nov. 2022₹81,95+4,59%₹78,65₹84,00₹73,8023,3M
1 oct. 2022₹78,35+6,38%₹73,70₹82,00₹72,6514,5M
1 sept. 2022₹73,65-4,35%₹76,50₹85,65₹72,1036,5M
1 ago. 2022₹77,00+10,32%₹70,50₹82,40₹70,1527,7M
1 jul. 2022₹69,80+0,50%₹69,60₹75,45₹67,0029,1M
1 jun. 2022₹69,45+6,27%₹66,20₹77,85₹65,7061,0M
1 may. 2022₹65,35-21,36%₹83,10₹84,50₹62,2069,7M
1 abr. 2022₹83,10-8,53%₹91,95₹99,00₹82,2546,6M
1 mar. 2022₹90,85-13,39%₹104,50₹112,10₹89,0549,0M
1 feb. 2022₹104,90-26,10%₹143,00₹145,80₹100,5535,1M
1 ene. 2022₹141,95-2,44%₹146,00₹160,00₹132,2041,5M
1 dic. 2021₹145,50+5,51%₹138,55₹152,90₹133,0033,5M
1 nov. 2021₹137,90+0,15%₹137,70₹146,60₹122,3538,7M
1 oct. 2021₹137,70-18,67%₹167,50₹170,70₹136,1557,6M
1 sept. 2021₹169,30+33,41%₹127,75₹170,50₹124,20120,0M
1 ago. 2021₹126,90-4,91%₹134,75₹142,95₹115,2033,1M
1 jul. 2021₹133,45+38,43%₹97,95₹145,40₹93,55153,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹138,54+6,10%-+6,10%₹131,00₹152,85₹107,10297,7M
2025₹130,57-16,72%₹1,70-15,64%₹157,51₹166,76₹104,801,3B
2024₹156,79+8,54%₹0,10+8,61%₹145,90₹212,95₹122,65900,2M
2023₹144,45+87,35%₹0,10+87,48%₹77,65₹169,95₹62,00836,9M
2022₹77,10-47,01%₹0,15-46,91%₹146,00₹160,00₹62,20458,8M
2021₹145,50+114,29%₹0,15+114,51%₹68,75₹170,70₹64,85727,9M
2020₹67,90+41,46%₹1,00+43,54%₹48,15₹78,00₹18,45376,4M
2019₹48,00-19,73%₹0,60-18,73%₹59,80₹66,00₹45,30157,6M
2018₹59,80-16,25%₹0,65-15,35%₹72,10₹82,50₹48,80544,4M
2017₹71,40+6,81%₹0,65+7,77%₹67,85₹99,70₹60,70344,9M
2016₹66,85-26,77%₹0,11-26,65%₹91,41₹119,90₹46,05831,2M
2015₹91,29+176,97%₹0,14+177,39%₹33,29₹96,30₹29,68490,5M
2014₹32,96+339,47%₹0,06+340,27%₹7,51₹40,77₹7,51473,7M
2013₹7,50+21,56%₹0,02+21,88%₹6,18₹8,30₹4,7681,8M
2012₹6,17+149,80%₹0,02+150,63%₹2,40₹6,98₹2,40192,9M
2011₹2,47-58,76%--58,76%₹6,10₹6,90₹2,21272,8M
2010₹5,99-36,07%₹0,01-35,97%₹9,55₹11,57₹4,60357,7M
2009₹9,37+361,58%-+361,58%₹2,25₹9,79₹1,13186,5M
2008₹2,03-80,39%--80,39%₹10,42₹10,90₹1,6291,1M
2007₹10,35+20,35%-+20,35%₹8,56₹11,46₹5,20183,9M
2006₹8,60-20,74%--20,74%₹10,97₹13,30₹6,00141,1M
2005₹10,85-16,99%--16,99%₹13,21₹14,79₹9,43207,4M
2004₹13,07+17,54%-+17,54%₹11,29₹13,69₹7,00204,2M
2003₹11,120,00%-0,00%₹10,60₹13,75₹10,0030,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Welspun Living Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Welspun Living Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
W
Welspun Living WELSPUNLIV
126,82B Mid-cap 1,78 % 2,77 % 32,43 % 6,74 % 9,75 % 3,55 % 46,91 % 49,29 % 26,17 % 3.129,37 % 1.995,92 %
Alok Industries
Alok Industries ALOKINDS
68,97B Mid-cap 6,02 % -8,04 % 0,63 % -20,93 % -21,28 % -39,86 % -21,04 % -55,94 % 215,84 % -55,05 % -77,97 %
Arvind
Arvind ARVIND
102,15B Mid-cap 1,20 % 10,55 % 42,22 % 54,88 % 56,50 % 40,52 % 274,05 % 504,89 % 322,47 % 1.529,86 % 2.224,87 %
KPR Mill
KPR Mill KPRMILL
317,52B Large-cap 1,70 % 14,29 % 27,76 % 8,81 % 15,68 % -2,65 % 67,95 % 247,27 % 1.057,97 % 8.233,07 % 6.398,78 %
Vardhman Textiles
Vardhman Textiles VTL
170,69B Mid-cap 3,06 % 5,08 % 20,05 % 41,76 % 46,47 % 30,22 % 78,11 % 130,01 % 255,54 % 1.303,33 % 894,85 %
Trident
Trident TRIDENT
132,43B Mid-cap 2,41 % -0,36 % 8,94 % -10,18 % -8,27 % -21,23 % -27,90 % 46,61 % 397,74 % 1.534,46 % 979,91 %

Calcule sus Rendimientos de Inversión en Welspun Living

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Welspun Living stock price in Jul 2016 was ₹106,85, A ₹1.000,00 lump sum investment in Welspun Living made 9 years ago would be worth approximately ₹1.404,12 today, representing a positive return of 40,41 %. This translates to an annualized return (CAGR) of 3,48 %. During this period, Welspun Living paid out ₹5,10 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.404,12
Rendimiento Anual (TCAC) 3,48 %
Dividendos Totales ₹47,73
Acciones Posedas 9,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Welspun Living ha entregado un rendimiento total de 3,6%.

  • Máximo de 52 semanas alcanzó 152,85 INR el N/A.
  • Mínimo de 52 semanas tocó 107,10 INR el N/A.
  • Precio Actual cotizando a 144,93 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Welspun Living (welspunliv) habría crecido a aproximadamente 14 929,00 INR al July 19, 2026, representando un rendimiento total de 49,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,3% durante el período de 5 años.

Welspun Living (welspunliv) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Welspun Living habría crecido a 12 617,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Welspun Living (welspunliv) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 49,3%.

Welspun Living (welspunliv) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,6%), 3 years (+46,9%), 5 years (+49,3%), 10 years (+26,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.