Westlife Foodworld (WESTLIFE) | Historial de Precios y Rendimientos | 2019 - 2026
Westlife Foodworld Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Westlife Foodworld
Datos de Precios Históricos de Westlife Foodworld
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹473,40 | +6,18% | ₹447,15 | ₹482,00 | ₹447,15 | 166,4K |
| 12 jun. 2026 | ₹445,85 | +1,66% | ₹438,55 | ₹448,00 | ₹435,90 | 21,0K |
| 11 jun. 2026 | ₹438,55 | +2,13% | ₹432,65 | ₹444,40 | ₹421,20 | 45,2K |
| 10 jun. 2026 | ₹429,40 | -1,82% | ₹437,35 | ₹450,55 | ₹427,05 | 27,0K |
| 9 jun. 2026 | ₹437,35 | +1,21% | ₹432,00 | ₹439,50 | ₹430,05 | 14,0K |
| 8 jun. 2026 | ₹432,00 | -2,75% | ₹442,55 | ₹442,55 | ₹430,00 | 23,1K |
| 5 jun. 2026 | ₹444,20 | +1,30% | ₹441,20 | ₹451,45 | ₹437,80 | 33,7K |
| 4 jun. 2026 | ₹438,50 | +2,18% | ₹429,15 | ₹441,55 | ₹421,55 | 56,4K |
| 3 jun. 2026 | ₹429,15 | +2,22% | ₹422,10 | ₹434,00 | ₹410,70 | 159,0K |
| 2 jun. 2026 | ₹419,85 | -2,20% | ₹428,60 | ₹430,40 | ₹417,05 | 88,1K |
| 1 jun. 2026 | ₹428,00 | -4,87% | ₹448,00 | ₹451,90 | ₹425,30 | 54,3K |
| 29 may. 2026 | ₹449,90 | -4,13% | ₹471,60 | ₹474,00 | ₹439,00 | 184,1K |
| 27 may. 2026 | ₹469,30 | +0,13% | ₹469,85 | ₹474,60 | ₹466,20 | 19,0K |
| 26 may. 2026 | ₹468,70 | +0,36% | ₹466,50 | ₹473,00 | ₹464,05 | 21,3K |
| 25 may. 2026 | ₹467,00 | -0,92% | ₹476,00 | ₹476,70 | ₹463,55 | 30,6K |
| 22 may. 2026 | ₹471,35 | +0,69% | ₹473,95 | ₹476,00 | ₹465,50 | 56,3K |
| 21 may. 2026 | ₹468,10 | -0,02% | ₹467,50 | ₹473,25 | ₹464,25 | 56,3K |
| 20 may. 2026 | ₹468,20 | +0,39% | ₹465,00 | ₹474,40 | ₹456,20 | 54,9K |
| 19 may. 2026 | ₹466,40 | -0,11% | ₹466,95 | ₹477,95 | ₹461,20 | 185,4K |
| 18 may. 2026 | ₹466,90 | -1,33% | ₹466,00 | ₹472,50 | ₹455,00 | 40,1K |
| 15 may. 2026 | ₹473,20 | +1,18% | ₹467,70 | ₹476,00 | ₹459,55 | 54,9K |
| 14 may. 2026 | ₹467,70 | -3,91% | ₹485,10 | ₹489,25 | ₹464,00 | 324,6K |
| 13 may. 2026 | ₹486,75 | -3,97% | ₹506,85 | ₹508,95 | ₹481,25 | 226,7K |
| 12 may. 2026 | ₹506,85 | +1,12% | ₹500,00 | ₹513,90 | ₹497,80 | 78,9K |
| 11 may. 2026 | ₹501,25 | -0,78% | ₹504,00 | ₹505,00 | ₹486,20 | 57,4K |
| 8 may. 2026 | ₹505,20 | +0,85% | ₹504,00 | ₹511,10 | ₹485,00 | 261,9K |
| 7 may. 2026 | ₹500,95 | +1,31% | ₹497,00 | ₹505,50 | ₹495,55 | 125,1K |
| 6 may. 2026 | ₹494,45 | +1,51% | ₹490,75 | ₹499,80 | ₹482,00 | 95,0K |
| 5 may. 2026 | ₹487,10 | +1,23% | ₹476,50 | ₹490,40 | ₹476,50 | 497,1K |
| 4 may. 2026 | ₹481,20 | +1,12% | ₹480,00 | ₹498,70 | ₹477,75 | 76,9K |
| 1 may. 2026 | ₹475,85 | 0,00% | ₹475,85 | ₹475,85 | ₹475,85 | N/A |
| 30 abr. 2026 | ₹475,85 | -1,11% | ₹479,90 | ₹480,20 | ₹472,75 | 32,1K |
| 29 abr. 2026 | ₹481,20 | +0,60% | ₹470,05 | ₹491,40 | ₹470,05 | 79,1K |
| 28 abr. 2026 | ₹478,35 | +1,93% | ₹469,30 | ₹480,70 | ₹465,65 | 38,9K |
| 27 abr. 2026 | ₹469,30 | +1,42% | ₹464,70 | ₹474,80 | ₹462,80 | 47,4K |
| 24 abr. 2026 | ₹462,75 | -3,85% | ₹481,30 | ₹487,45 | ₹460,05 | 55,4K |
| 23 abr. 2026 | ₹481,30 | -0,66% | ₹481,00 | ₹501,00 | ₹478,10 | 626,3K |
| 22 abr. 2026 | ₹484,50 | +1,03% | ₹482,00 | ₹499,00 | ₹471,00 | 79,7K |
| 21 abr. 2026 | ₹479,55 | +4,91% | ₹457,95 | ₹483,00 | ₹457,95 | 176,8K |
| 20 abr. 2026 | ₹457,10 | -1,56% | ₹470,00 | ₹470,00 | ₹454,75 | 43,3K |
| 17 abr. 2026 | ₹464,35 | -0,52% | ₹463,30 | ₹469,60 | ₹462,60 | 38,8K |
| 16 abr. 2026 | ₹466,80 | -0,63% | ₹474,95 | ₹484,30 | ₹462,35 | 56,7K |
| 15 abr. 2026 | ₹469,75 | +2,50% | ₹465,00 | ₹474,95 | ₹461,35 | 76,7K |
| 13 abr. 2026 | ₹458,30 | -1,73% | ₹455,00 | ₹464,30 | ₹448,55 | 31,2K |
| 10 abr. 2026 | ₹466,35 | +2,11% | ₹462,00 | ₹476,00 | ₹456,00 | 115,1K |
| 9 abr. 2026 | ₹456,70 | -0,47% | ₹458,85 | ₹464,45 | ₹451,55 | 44,3K |
| 8 abr. 2026 | ₹458,85 | +2,61% | ₹459,75 | ₹465,50 | ₹451,60 | 60,7K |
| 7 abr. 2026 | ₹447,20 | -1,92% | ₹447,40 | ₹455,00 | ₹444,00 | 69,1K |
| 6 abr. 2026 | ₹455,95 | -0,87% | ₹459,95 | ₹462,35 | ₹446,20 | 459,1K |
| 2 abr. 2026 | ₹459,95 | -0,30% | ₹461,35 | ₹471,00 | ₹445,20 | 66,1K |
| 1 abr. 2026 | ₹461,35 | -4,15% | ₹490,95 | ₹491,00 | ₹451,75 | 620,3K |
| 30 mar. 2026 | ₹481,30 | +8,79% | ₹431,00 | ₹496,85 | ₹429,00 | 1,2M |
| 27 mar. 2026 | ₹442,40 | +1,36% | ₹435,00 | ₹457,00 | ₹426,40 | 233,8K |
| 25 mar. 2026 | ₹436,45 | +2,74% | ₹425,90 | ₹442,15 | ₹420,85 | 151,9K |
| 24 mar. 2026 | ₹424,80 | +1,91% | ₹419,50 | ₹427,65 | ₹404,00 | 98,7K |
| 23 mar. 2026 | ₹416,85 | -4,73% | ₹435,00 | ₹435,00 | ₹398,40 | 223,5K |
| 20 mar. 2026 | ₹437,55 | +1,51% | ₹442,00 | ₹448,00 | ₹427,40 | 220,3K |
| 19 mar. 2026 | ₹431,05 | -1,92% | ₹436,00 | ₹438,00 | ₹428,10 | 39,1K |
| 18 mar. 2026 | ₹439,50 | +0,57% | ₹439,30 | ₹444,95 | ₹435,35 | 91,5K |
| 17 mar. 2026 | ₹437,00 | +0,56% | ₹435,00 | ₹440,00 | ₹428,35 | 52,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹445,85 | +0,37% | ₹439,00 | ₹450,55 | ₹421,20 | 130,0K |
| 1 jun. 2026 | ₹444,20 | -1,27% | ₹449,35 | ₹451,90 | ₹410,70 | 392,7K |
| 25 may. 2026 | ₹449,90 | -4,55% | ₹476,00 | ₹476,70 | ₹439,00 | 255,0K |
| 18 may. 2026 | ₹471,35 | -0,39% | ₹466,00 | ₹477,95 | ₹455,00 | 393,0K |
| 11 may. 2026 | ₹473,20 | -6,33% | ₹504,00 | ₹513,90 | ₹459,55 | 742,5K |
| 4 may. 2026 | ₹505,20 | +6,17% | ₹480,00 | ₹511,10 | ₹476,50 | 1,1M |
| 27 abr. 2026 | ₹475,85 | +2,83% | ₹464,70 | ₹491,40 | ₹462,80 | 197,5K |
| 20 abr. 2026 | ₹462,75 | -0,34% | ₹470,00 | ₹501,00 | ₹454,75 | 981,6K |
| 13 abr. 2026 | ₹464,35 | -0,43% | ₹455,00 | ₹484,30 | ₹448,55 | 203,3K |
| 6 abr. 2026 | ₹466,35 | +1,39% | ₹459,95 | ₹476,00 | ₹444,00 | 748,2K |
| 30 mar. 2026 | ₹459,95 | +3,97% | ₹431,00 | ₹496,85 | ₹429,00 | 1,9M |
| 23 mar. 2026 | ₹442,40 | +1,11% | ₹435,00 | ₹457,00 | ₹398,40 | 707,9K |
| 16 mar. 2026 | ₹437,55 | -4,77% | ₹459,45 | ₹459,45 | ₹426,85 | 595,1K |
| 9 mar. 2026 | ₹459,45 | -6,43% | ₹478,05 | ₹499,00 | ₹442,85 | 544,2K |
| 2 mar. 2026 | ₹491,00 | -0,78% | ₹468,00 | ₹499,00 | ₹468,00 | 323,0K |
| 23 feb. 2026 | ₹494,85 | -2,54% | ₹507,75 | ₹515,00 | ₹488,30 | 337,4K |
| 16 feb. 2026 | ₹507,75 | -2,69% | ₹521,80 | ₹527,00 | ₹501,40 | 544,5K |
| 9 feb. 2026 | ₹521,80 | -3,77% | ₹531,00 | ₹552,00 | ₹516,00 | 1,1M |
| 2 feb. 2026 | ₹542,25 | +12,80% | ₹480,70 | ₹559,20 | ₹470,35 | 15,0M |
| 26 ene. 2026 | ₹480,70 | -2,14% | ₹492,00 | ₹515,00 | ₹464,30 | 1,1M |
| 19 ene. 2026 | ₹491,20 | +0,76% | ₹482,00 | ₹509,80 | ₹477,00 | 331,0K |
| 12 ene. 2026 | ₹487,50 | -3,00% | ₹503,05 | ₹514,10 | ₹482,00 | 609,6K |
| 5 ene. 2026 | ₹502,60 | -6,69% | ₹541,50 | ₹549,55 | ₹499,70 | 308,6K |
| 29 dic. 2025 | ₹538,65 | -0,90% | ₹538,60 | ₹569,70 | ₹523,10 | 817,0K |
| 22 dic. 2025 | ₹543,55 | +4,48% | ₹520,25 | ₹546,00 | ₹514,85 | 201,5K |
| 15 dic. 2025 | ₹520,25 | -5,52% | ₹555,00 | ₹555,05 | ₹513,00 | 361,0K |
| 8 dic. 2025 | ₹550,65 | -1,41% | ₹558,55 | ₹558,75 | ₹533,75 | 299,1K |
| 1 dic. 2025 | ₹558,55 | -1,53% | ₹565,05 | ₹592,00 | ₹555,00 | 852,4K |
| 24 nov. 2025 | ₹567,20 | +3,12% | ₹550,05 | ₹572,00 | ₹540,40 | 1,0M |
| 17 nov. 2025 | ₹550,05 | +0,21% | ₹548,90 | ₹585,90 | ₹531,20 | 1,9M |
| 10 nov. 2025 | ₹548,90 | -4,53% | ₹574,95 | ₹578,00 | ₹547,00 | 583,4K |
| 3 nov. 2025 | ₹574,95 | -3,10% | ₹598,00 | ₹610,00 | ₹565,70 | 1,0M |
| 27 oct. 2025 | ₹593,35 | +0,98% | ₹587,00 | ₹610,00 | ₹579,55 | 946,6K |
| 20 oct. 2025 | ₹587,60 | -2,01% | ₹601,55 | ₹610,40 | ₹585,15 | 456,2K |
| 13 oct. 2025 | ₹599,65 | -6,56% | ₹645,00 | ₹645,00 | ₹588,05 | 2,0M |
| 6 oct. 2025 | ₹641,75 | -5,04% | ₹675,80 | ₹690,75 | ₹638,20 | 553,7K |
| 29 sept. 2025 | ₹675,80 | -1,17% | ₹684,10 | ₹763,80 | ₹656,65 | 2,2M |
| 22 sept. 2025 | ₹683,80 | -5,62% | ₹722,10 | ₹734,90 | ₹680,50 | 402,4K |
| 15 sept. 2025 | ₹724,50 | -2,78% | ₹746,00 | ₹760,75 | ₹720,00 | 254,1K |
| 8 sept. 2025 | ₹745,25 | +1,12% | ₹735,00 | ₹767,20 | ₹733,10 | 359,2K |
| 1 sept. 2025 | ₹737,00 | +2,64% | ₹711,50 | ₹775,00 | ₹711,50 | 354,1K |
| 25 ago. 2025 | ₹718,05 | +2,56% | ₹697,00 | ₹733,95 | ₹696,60 | 367,3K |
| 18 ago. 2025 | ₹700,15 | +5,35% | ₹664,60 | ₹736,85 | ₹652,00 | 2,2M |
| 11 ago. 2025 | ₹664,60 | -1,83% | ₹676,00 | ₹683,15 | ₹653,80 | 499,1K |
| 4 ago. 2025 | ₹677,00 | -5,91% | ₹717,75 | ₹720,80 | ₹673,00 | 290,9K |
| 28 jul. 2025 | ₹719,50 | -6,28% | ₹762,00 | ₹779,15 | ₹716,00 | 274,3K |
| 21 jul. 2025 | ₹767,70 | -0,51% | ₹771,60 | ₹788,95 | ₹734,15 | 1,1M |
| 14 jul. 2025 | ₹771,65 | -0,36% | ₹769,00 | ₹806,40 | ₹762,70 | 249,5K |
| 7 jul. 2025 | ₹774,40 | +2,38% | ₹759,90 | ₹819,20 | ₹757,70 | 363,7K |
| 30 jun. 2025 | ₹756,40 | +0,63% | ₹751,65 | ₹811,70 | ₹738,30 | 924,8K |
| 23 jun. 2025 | ₹751,65 | +7,53% | ₹699,00 | ₹757,95 | ₹691,85 | 762,2K |
| 16 jun. 2025 | ₹699,00 | -2,38% | ₹715,00 | ₹716,00 | ₹683,45 | 2,2M |
| 9 jun. 2025 | ₹716,05 | +7,30% | ₹670,90 | ₹752,00 | ₹668,85 | 5,0M |
| 2 jun. 2025 | ₹667,35 | -0,28% | ₹672,80 | ₹679,70 | ₹663,00 | 201,2K |
| 26 may. 2025 | ₹669,25 | -2,41% | ₹686,00 | ₹695,90 | ₹662,15 | 553,6K |
| 19 may. 2025 | ₹685,80 | -1,25% | ₹694,50 | ₹720,95 | ₹679,05 | 491,0K |
| 12 may. 2025 | ₹694,50 | +3,80% | ₹677,60 | ₹715,40 | ₹677,55 | 589,4K |
| 5 may. 2025 | ₹669,05 | +0,18% | ₹675,00 | ₹706,50 | ₹658,85 | 353,8K |
| 28 abr. 2025 | ₹667,85 | -7,44% | ₹714,10 | ₹759,00 | ₹653,55 | 345,0K |
| 21 abr. 2025 | ₹721,55 | +1,71% | ₹716,50 | ₹728,10 | ₹700,90 | 241,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹445,85 | -0,90% | ₹449,35 | ₹451,90 | ₹410,70 | 522,7K |
| 1 may. 2026 | ₹449,90 | -5,45% | ₹475,85 | ₹513,90 | ₹439,00 | 2,4M |
| 1 abr. 2026 | ₹475,85 | -1,13% | ₹490,95 | ₹501,00 | ₹444,00 | 2,8M |
| 1 mar. 2026 | ₹481,30 | -2,74% | ₹468,00 | ₹499,00 | ₹398,40 | 3,4M |
| 1 feb. 2026 | ₹494,85 | +0,34% | ₹492,85 | ₹559,20 | ₹470,35 | 17,1M |
| 1 ene. 2026 | ₹493,15 | -12,02% | ₹555,50 | ₹558,40 | ₹464,30 | 2,4M |
| 1 dic. 2025 | ₹560,55 | -1,17% | ₹565,05 | ₹592,00 | ₹513,00 | 2,4M |
| 1 nov. 2025 | ₹567,20 | -4,41% | ₹598,00 | ₹610,00 | ₹531,20 | 4,5M |
| 1 oct. 2025 | ₹593,35 | -13,71% | ₹691,20 | ₹695,00 | ₹579,55 | 4,2M |
| 1 sept. 2025 | ₹687,60 | -4,24% | ₹711,50 | ₹775,00 | ₹656,65 | 3,4M |
| 1 ago. 2025 | ₹718,05 | -1,33% | ₹727,75 | ₹738,70 | ₹652,00 | 3,3M |
| 1 jul. 2025 | ₹727,75 | -2,33% | ₹745,10 | ₹819,20 | ₹723,00 | 2,9M |
| 1 jun. 2025 | ₹745,10 | +11,33% | ₹672,80 | ₹757,95 | ₹663,00 | 8,2M |
| 1 may. 2025 | ₹669,25 | -0,22% | ₹670,10 | ₹720,95 | ₹653,55 | 2,0M |
| 1 abr. 2025 | ₹670,70 | -4,16% | ₹693,40 | ₹759,00 | ₹640,70 | 991,5K |
| 1 mar. 2025 | ₹699,80 | +2,45% | ₹683,05 | ₹747,95 | ₹663,75 | 913,8K |
| 1 feb. 2025 | ₹683,05 | -5,90% | ₹721,00 | ₹893,35 | ₹652,15 | 3,2M |
| 1 ene. 2025 | ₹725,85 | -8,40% | ₹792,45 | ₹832,85 | ₹688,05 | 3,0M |
| 1 dic. 2024 | ₹792,45 | +4,60% | ₹765,00 | ₹870,00 | ₹745,00 | 6,7M |
| 1 nov. 2024 | ₹757,60 | -0,34% | ₹758,10 | ₹788,00 | ₹674,45 | 2,1M |
| 1 oct. 2024 | ₹760,20 | -19,50% | ₹944,00 | ₹944,35 | ₹727,85 | 2,6M |
| 1 sept. 2024 | ₹944,35 | +14,79% | ₹823,30 | ₹957,00 | ₹789,00 | 7,4M |
| 1 ago. 2024 | ₹822,70 | -0,72% | ₹844,00 | ₹894,50 | ₹770,10 | 1,9M |
| 1 jul. 2024 | ₹828,70 | -1,32% | ₹842,15 | ₹883,80 | ₹809,25 | 2,0M |
| 1 jun. 2024 | ₹839,75 | +1,11% | ₹840,40 | ₹920,00 | ₹750,80 | 3,5M |
| 1 may. 2024 | ₹830,50 | -2,06% | ₹865,00 | ₹900,00 | ₹817,05 | 3,3M |
| 1 abr. 2024 | ₹848,00 | +5,41% | ₹804,45 | ₹896,75 | ₹795,60 | 4,0M |
| 1 mar. 2024 | ₹804,45 | +7,43% | ₹751,10 | ₹824,30 | ₹708,95 | 4,2M |
| 1 feb. 2024 | ₹748,80 | -9,95% | ₹800,00 | ₹856,65 | ₹728,15 | 3,3M |
| 1 ene. 2024 | ₹831,50 | +1,79% | ₹820,05 | ₹868,80 | ₹806,25 | 2,1M |
| 1 dic. 2023 | ₹816,85 | -9,22% | ₹908,00 | ₹928,30 | ₹795,90 | 4,4M |
| 1 nov. 2023 | ₹899,80 | +13,38% | ₹795,00 | ₹907,00 | ₹792,55 | 3,5M |
| 1 oct. 2023 | ₹793,60 | -15,11% | ₹955,00 | ₹974,95 | ₹786,75 | 4,3M |
| 1 sept. 2023 | ₹934,85 | -0,36% | ₹943,00 | ₹1.024,95 | ₹923,25 | 4,0M |
| 1 ago. 2023 | ₹938,25 | +0,22% | ₹936,15 | ₹993,00 | ₹893,95 | 3,0M |
| 1 jul. 2023 | ₹936,15 | +9,38% | ₹860,95 | ₹966,90 | ₹841,20 | 4,0M |
| 1 jun. 2023 | ₹855,85 | +11,00% | ₹776,50 | ₹878,45 | ₹772,05 | 4,6M |
| 1 may. 2023 | ₹771,05 | +0,89% | ₹764,05 | ₹807,00 | ₹712,90 | 3,2M |
| 1 abr. 2023 | ₹764,25 | +11,84% | ₹684,30 | ₹773,95 | ₹674,60 | 2,0M |
| 1 mar. 2023 | ₹683,35 | +5,34% | ₹649,30 | ₹721,00 | ₹642,60 | 2,7M |
| 1 feb. 2023 | ₹648,70 | -11,79% | ₹727,00 | ₹734,90 | ₹639,30 | 3,5M |
| 1 ene. 2023 | ₹735,40 | -6,86% | ₹780,50 | ₹800,40 | ₹677,00 | 4,3M |
| 1 dic. 2022 | ₹789,60 | +8,93% | ₹728,00 | ₹815,55 | ₹713,25 | 6,5M |
| 1 nov. 2022 | ₹724,90 | -3,06% | ₹749,00 | ₹811,85 | ₹720,00 | 5,8M |
| 1 oct. 2022 | ₹747,80 | +4,09% | ₹728,00 | ₹786,50 | ₹700,00 | 3,3M |
| 1 sept. 2022 | ₹718,40 | +10,98% | ₹654,00 | ₹754,95 | ₹631,60 | 5,9M |
| 1 ago. 2022 | ₹647,35 | +10,79% | ₹589,30 | ₹658,00 | ₹586,35 | 4,5M |
| 1 jul. 2022 | ₹584,30 | +17,49% | ₹498,00 | ₹599,00 | ₹486,20 | 3,4M |
| 1 jun. 2022 | ₹497,30 | +9,25% | ₹456,50 | ₹502,00 | ₹435,65 | 1,2M |
| 1 may. 2022 | ₹455,20 | -4,50% | ₹476,00 | ₹484,40 | ₹402,30 | 2,8M |
| 1 abr. 2022 | ₹476,65 | -0,56% | ₹485,00 | ₹502,75 | ₹469,55 | 1,8M |
| 1 mar. 2022 | ₹479,35 | +3,79% | ₹460,95 | ₹496,00 | ₹426,00 | 3,2M |
| 1 feb. 2022 | ₹461,85 | -7,51% | ₹509,90 | ₹526,00 | ₹433,05 | 5,6M |
| 1 ene. 2022 | ₹499,35 | -11,20% | ₹561,85 | ₹564,80 | ₹481,10 | 1,9M |
| 1 dic. 2021 | ₹562,35 | +2,53% | ₹549,00 | ₹599,00 | ₹541,10 | 1,5M |
| 1 nov. 2021 | ₹548,50 | -5,48% | ₹578,00 | ₹614,60 | ₹526,55 | 1,7M |
| 1 oct. 2021 | ₹580,30 | +2,47% | ₹566,30 | ₹629,00 | ₹517,80 | 3,9M |
| 1 sept. 2021 | ₹566,30 | +2,86% | ₹552,45 | ₹608,00 | ₹513,95 | 3,1M |
| 1 ago. 2021 | ₹550,55 | -1,73% | ₹564,95 | ₹571,90 | ₹482,00 | 2,5M |
| 1 jul. 2021 | ₹560,25 | +12,14% | ₹504,00 | ₹577,00 | ₹493,40 | 6,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹445,85 | -20,46% | - | -20,46% | ₹555,50 | ₹559,20 | ₹398,40 | 28,7M |
| 2025 | ₹560,55 | -29,26% | ₹0,75 | -29,17% | ₹792,45 | ₹893,35 | ₹513,00 | 39,1M |
| 2024 | ₹792,45 | -2,99% | - | -2,99% | ₹820,05 | ₹957,00 | ₹674,45 | 43,3M |
| 2023 | ₹816,85 | +3,45% | ₹3,45 | +3,89% | ₹780,50 | ₹1.024,95 | ₹639,30 | 43,5M |
| 2022 | ₹789,60 | +40,41% | - | +40,41% | ₹561,85 | ₹815,55 | ₹402,30 | 45,9M |
| 2021 | ₹562,35 | +23,21% | - | +23,21% | ₹457,90 | ₹629,00 | ₹385,10 | 45,8M |
| 2020 | ₹456,40 | +32,98% | - | +32,98% | ₹346,45 | ₹499,40 | ₹267,00 | 75,6M |
| 2019 | ₹343,20 | 0,00% | - | 0,00% | ₹288,80 | ₹403,80 | ₹261,45 | 6,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Westlife Foodworld Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Westlife Foodworld Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Westlife Foodworld
WESTLIFE
|
71,83B Mid-cap | 9,58 % | 0,04 % | 8,94 % | -13,61 % | -12,10 % | -37,73 % | -46,06 % | -10,84 % | 58,64 % | 58,64 % | 58,64 % |
|
Sapphire Foods India
SAPPHIRE
|
53,84B Mid-cap | -2,17 % | -3,33 % | 6,37 % | -25,91 % | -33,97 % | -47,36 % | -39,44 % | -30,15 % | -30,15 % | -30,15 % | -30,15 % |
| 36,97B Small-cap | 0,55 % | 1,96 % | 13,01 % | 4,95 % | 8,70 % | -12,80 % | -37,41 % | -55,71 % | -56,29 % | -56,29 % | -56,29 % | |
|
Barbeque Nation
BARBEQUE
|
7,15B Small-cap | 0,96 % | -6,45 % | -28,87 % | -43,52 % | -29,20 % | -63,34 % | -82,20 % | -74,77 % | -74,77 % | -74,77 % | -74,77 % |
|
Jubilant Foodworks
JUBLFOOD
|
324,14B Large-cap | 1,94 % | -8,39 % | -9,65 % | -26,81 % | -23,59 % | -38,46 % | -15,82 % | -36,31 % | 288,36 % | 423,47 % | 1.716,15 % |
|
Devyani
DEVYANI
|
135,82B Mid-cap | 0,81 % | -5,66 % | 3,47 % | -16,12 % | -24,44 % | -33,97 % | -43,07 % | -7,66 % | -7,66 % | -7,66 % | -7,66 % |
Calcule sus Rendimientos de Inversión en Westlife Foodworld
Análisis de Rendimiento de Inversión a Largo Plazo
Westlife Foodworld stock price in Aug 2019 was ₹281,05, A ₹1.000,00 lump sum investment in Westlife Foodworld made 6 years ago would be worth approximately ₹1.699,34 today, representing a solid return of 69,93 %. This translates to an annualized return (CAGR) of 8,08 %. During this period, Westlife Foodworld paid out ₹4,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.699,34
Rendimiento Anual (TCAC)
8,08 %
Dividendos Totales
₹14,94
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Westlife Foodworld (WESTLIFE) durante los últimos 12 meses?
Durante los últimos 12 meses, Westlife Foodworld ha entregado un rendimiento total de -37,7%.
- Máximo de 52 semanas alcanzó 819,20 INR el N/A.
- Mínimo de 52 semanas tocó 398,40 INR el N/A.
- Precio Actual cotizando a 473,40 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Westlife Foodworld (WESTLIFE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Westlife Foodworld (westlife) habría crecido a aproximadamente 8 916,00 INR al July 19, 2026, representando un rendimiento total de -10,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Westlife Foodworld con el sector Consumer Cyclical?
Westlife Foodworld (westlife) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Westlife Foodworld habría crecido a 15 864,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Westlife Foodworld?
Westlife Foodworld (westlife) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Westlife Foodworld ha logrado históricamente?
Westlife Foodworld (westlife) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+58,6%)
Rendimientos negativos: 12 months (-37,7%), 3 years (-46,1%), 5 years (-10,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.