Wonder Fibromats (WFL) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Wonder Fibromats
Datos de Precios Históricos de Wonder Fibromats
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹128,49 | -0,32% | ₹128,98 | ₹132,01 | ₹128,00 | 235,1K |
| 6 oct. 2025 | ₹128,90 | -0,88% | ₹131,09 | ₹131,49 | ₹128,08 | 128,7K |
| 3 oct. 2025 | ₹130,05 | +1,04% | ₹129,00 | ₹132,24 | ₹128,27 | 249,9K |
| 1 oct. 2025 | ₹128,71 | +2,74% | ₹127,00 | ₹132,86 | ₹126,55 | 469,1K |
| 30 sept. 2025 | ₹125,28 | -12,84% | ₹143,95 | ₹149,00 | ₹123,15 | 2,4M |
| 29 sept. 2025 | ₹143,74 | -3,50% | ₹148,22 | ₹156,50 | ₹142,59 | 71,0K |
| 26 sept. 2025 | ₹148,96 | -0,53% | ₹149,50 | ₹149,90 | ₹145,44 | 92,5K |
| 25 sept. 2025 | ₹149,75 | -2,61% | ₹153,77 | ₹156,69 | ₹148,55 | 298,5K |
| 24 sept. 2025 | ₹153,77 | -2,18% | ₹156,00 | ₹157,69 | ₹151,50 | 204,7K |
| 23 sept. 2025 | ₹157,19 | -1,63% | ₹160,20 | ₹160,70 | ₹156,00 | 77,9K |
| 22 sept. 2025 | ₹159,80 | +1,04% | ₹158,00 | ₹162,00 | ₹153,51 | 210,4K |
| 19 sept. 2025 | ₹158,15 | -0,15% | ₹159,40 | ₹160,84 | ₹154,12 | 126,3K |
| 18 sept. 2025 | ₹158,39 | -2,02% | ₹160,99 | ₹162,89 | ₹157,65 | 127,3K |
| 17 sept. 2025 | ₹161,65 | +1,74% | ₹160,00 | ₹162,80 | ₹158,58 | 168,0K |
| 16 sept. 2025 | ₹158,88 | +2,68% | ₹154,50 | ₹160,09 | ₹153,82 | 481,9K |
| 15 sept. 2025 | ₹154,74 | +1,50% | ₹150,00 | ₹156,30 | ₹147,31 | 516,0K |
| 12 sept. 2025 | ₹152,46 | +8,84% | ₹140,78 | ₹159,90 | ₹140,42 | 2,0M |
| 11 sept. 2025 | ₹140,08 | +4,66% | ₹134,30 | ₹142,55 | ₹133,55 | 671,0K |
| 10 sept. 2025 | ₹133,84 | +3,59% | ₹130,23 | ₹134,99 | ₹129,00 | 171,0K |
| 9 sept. 2025 | ₹129,20 | -2,62% | ₹132,50 | ₹134,69 | ₹128,61 | 190,6K |
| 8 sept. 2025 | ₹132,68 | -0,83% | ₹133,79 | ₹135,31 | ₹132,00 | 54,3K |
| 5 sept. 2025 | ₹133,79 | -4,22% | ₹139,55 | ₹139,55 | ₹133,22 | 148,8K |
| 4 sept. 2025 | ₹139,68 | +2,46% | ₹136,00 | ₹144,67 | ₹136,00 | 238,8K |
| 3 sept. 2025 | ₹136,32 | -0,60% | ₹138,01 | ₹141,88 | ₹135,50 | 184,7K |
| 2 sept. 2025 | ₹137,14 | +6,57% | ₹129,19 | ₹139,99 | ₹127,61 | 442,6K |
| 1 sept. 2025 | ₹128,69 | -1,24% | ₹130,30 | ₹132,74 | ₹128,04 | 81,4K |
| 29 ago. 2025 | ₹130,30 | -1,62% | ₹132,51 | ₹133,73 | ₹129,37 | 79,5K |
| 28 ago. 2025 | ₹132,44 | +0,95% | ₹131,26 | ₹136,89 | ₹130,90 | 317,9K |
| 26 ago. 2025 | ₹131,19 | +0,61% | ₹129,50 | ₹134,94 | ₹127,02 | 654,4K |
| 25 ago. 2025 | ₹130,40 | -9,60% | ₹141,75 | ₹145,88 | ₹128,81 | 999,0K |
| 22 ago. 2025 | ₹144,25 | -8,13% | ₹156,90 | ₹157,52 | ₹139,20 | 1,5M |
| 21 ago. 2025 | ₹157,01 | -0,30% | ₹157,40 | ₹160,78 | ₹156,40 | 59,5K |
| 20 ago. 2025 | ₹157,49 | -1,75% | ₹160,00 | ₹162,50 | ₹156,51 | 58,7K |
| 19 ago. 2025 | ₹160,29 | +1,71% | ₹157,79 | ₹161,16 | ₹154,60 | 375,0K |
| 18 ago. 2025 | ₹157,59 | -2,22% | ₹161,45 | ₹162,99 | ₹153,61 | 399,2K |
| 14 ago. 2025 | ₹161,16 | +3,17% | ₹156,01 | ₹162,99 | ₹155,05 | 256,8K |
| 13 ago. 2025 | ₹156,21 | +2,14% | ₹150,80 | ₹158,50 | ₹150,80 | 390,0K |
| 12 ago. 2025 | ₹152,94 | -0,20% | ₹153,11 | ₹155,80 | ₹145,61 | 299,5K |
| 11 ago. 2025 | ₹153,25 | -0,03% | ₹148,89 | ₹160,20 | ₹148,89 | 369,8K |
| 8 ago. 2025 | ₹153,29 | -3,80% | ₹158,10 | ₹163,64 | ₹147,91 | 365,4K |
| 7 ago. 2025 | ₹159,34 | -0,10% | ₹159,50 | ₹162,00 | ₹156,55 | 68,2K |
| 6 ago. 2025 | ₹159,50 | +0,25% | ₹159,00 | ₹159,98 | ₹156,25 | 60,1K |
| 5 ago. 2025 | ₹159,10 | -1,61% | ₹161,10 | ₹165,00 | ₹158,38 | 204,8K |
| 4 ago. 2025 | ₹161,70 | -1,53% | ₹164,02 | ₹164,87 | ₹160,33 | 103,6K |
| 1 ago. 2025 | ₹164,21 | +1,31% | ₹162,01 | ₹166,99 | ₹160,41 | 321,6K |
| 31 jul. 2025 | ₹162,08 | +0,85% | ₹160,00 | ₹164,99 | ₹155,13 | 185,9K |
| 30 jul. 2025 | ₹160,72 | -3,69% | ₹165,80 | ₹166,04 | ₹159,50 | 168,3K |
| 29 jul. 2025 | ₹166,87 | -0,44% | ₹167,50 | ₹168,32 | ₹164,13 | 168,9K |
| 28 jul. 2025 | ₹167,61 | -0,90% | ₹168,50 | ₹169,97 | ₹165,76 | 124,5K |
| 25 jul. 2025 | ₹169,13 | -0,27% | ₹170,00 | ₹170,29 | ₹165,16 | 211,2K |
| 24 jul. 2025 | ₹169,59 | -0,58% | ₹168,00 | ₹171,05 | ₹166,18 | 285,6K |
| 23 jul. 2025 | ₹170,58 | +2,54% | ₹166,00 | ₹171,89 | ₹164,20 | 571,7K |
| 22 jul. 2025 | ₹166,36 | +2,90% | ₹161,90 | ₹167,49 | ₹159,98 | 805,5K |
| 21 jul. 2025 | ₹161,67 | +3,28% | ₹157,79 | ₹161,97 | ₹153,50 | 775,7K |
| 18 jul. 2025 | ₹156,54 | -0,31% | ₹157,05 | ₹162,38 | ₹155,30 | 651,7K |
| 17 jul. 2025 | ₹157,02 | -0,40% | ₹157,70 | ₹158,05 | ₹155,26 | 148,3K |
| 16 jul. 2025 | ₹157,65 | +0,19% | ₹157,60 | ₹159,45 | ₹155,55 | 360,3K |
| 15 jul. 2025 | ₹157,35 | +2,18% | ₹154,04 | ₹161,64 | ₹154,04 | 794,9K |
| 14 jul. 2025 | ₹153,99 | -13,70% | ₹177,51 | ₹179,77 | ₹151,15 | 1,8M |
| 11 jul. 2025 | ₹178,43 | -1,82% | ₹183,70 | ₹183,70 | ₹176,27 | 463,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹128,90 | -0,88% | ₹131,09 | ₹131,49 | ₹128,08 | 128,7K |
| 29 sept. 2025 | ₹130,05 | -12,69% | ₹148,22 | ₹156,50 | ₹123,15 | 3,2M |
| 22 sept. 2025 | ₹148,96 | -5,81% | ₹158,00 | ₹162,00 | ₹145,44 | 883,9K |
| 15 sept. 2025 | ₹158,15 | +3,73% | ₹150,00 | ₹162,89 | ₹147,31 | 1,4M |
| 8 sept. 2025 | ₹152,46 | +13,95% | ₹133,79 | ₹159,90 | ₹128,61 | 3,1M |
| 1 sept. 2025 | ₹133,79 | +2,68% | ₹130,30 | ₹144,67 | ₹127,61 | 1,1M |
| 25 ago. 2025 | ₹130,30 | -9,67% | ₹141,75 | ₹145,88 | ₹127,02 | 2,1M |
| 18 ago. 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 ago. 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 ago. 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 jul. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 jul. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 jul. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 jul. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 jun. 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 jun. 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 jun. 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 jun. 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 jun. 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 may. 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 may. 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 may. 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 may. 2025 | ₹151,05 | -3,89% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 abr. 2025 | ₹157,16 | -4,73% | ₹165,51 | ₹167,21 | ₹153,85 | 332,7K |
| 21 abr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 abr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 abr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| 31 mar. 2025 | ₹165,21 | -3,56% | ₹171,25 | ₹176,00 | ₹161,00 | 402,0K |
| 24 mar. 2025 | ₹171,30 | -0,70% | ₹172,51 | ₹176,50 | ₹167,00 | 923,7K |
| 17 mar. 2025 | ₹172,51 | -6,01% | ₹183,60 | ₹187,00 | ₹170,00 | 702,1K |
| 10 mar. 2025 | ₹183,55 | -0,27% | ₹191,50 | ₹191,50 | ₹175,00 | 667,9K |
| 3 mar. 2025 | ₹184,05 | +3,67% | ₹180,00 | ₹192,00 | ₹167,10 | 1,3M |
| 24 feb. 2025 | ₹177,54 | -3,96% | ₹183,00 | ₹191,79 | ₹171,53 | 962,2K |
| 17 feb. 2025 | ₹184,86 | -2,96% | ₹188,29 | ₹188,90 | ₹153,55 | 2,5M |
| 10 feb. 2025 | ₹190,50 | -3,88% | ₹199,90 | ₹200,00 | ₹186,01 | 2,3M |
| 3 feb. 2025 | ₹198,18 | +10,75% | ₹181,90 | ₹198,99 | ₹172,00 | 2,9M |
| 27 ene. 2025 | ₹178,95 | +4,94% | ₹170,00 | ₹186,80 | ₹160,15 | 2,8M |
| 20 ene. 2025 | ₹170,52 | -5,50% | ₹184,48 | ₹187,85 | ₹168,00 | 3,0M |
| 13 ene. 2025 | ₹180,45 | +13,11% | ₹160,00 | ₹183,35 | ₹147,20 | 4,3M |
| 6 ene. 2025 | ₹159,53 | +4,24% | ₹157,69 | ₹164,00 | ₹150,27 | 1,8M |
| 30 dic. 2024 | ₹153,04 | -8,07% | ₹167,00 | ₹172,99 | ₹151,98 | 3,0M |
| 23 dic. 2024 | ₹166,48 | +4,80% | ₹161,00 | ₹174,70 | ₹153,67 | 3,3M |
| 16 dic. 2024 | ₹158,85 | -0,13% | ₹157,00 | ₹167,40 | ₹155,10 | 2,7M |
| 9 dic. 2024 | ₹159,05 | +0,39% | ₹160,00 | ₹172,20 | ₹156,50 | 3,2M |
| 2 dic. 2024 | ₹158,44 | +17,76% | ₹134,45 | ₹161,61 | ₹129,60 | 2,3M |
| 25 nov. 2024 | ₹134,55 | +5,28% | ₹129,90 | ₹142,90 | ₹127,90 | 1,0M |
| 18 nov. 2024 | ₹127,80 | -4,56% | ₹136,60 | ₹138,50 | ₹120,95 | 935,3K |
| 11 nov. 2024 | ₹133,90 | -15,10% | ₹160,00 | ₹168,00 | ₹126,75 | 2,5M |
| 4 nov. 2024 | ₹157,71 | -89,53% | ₹1.514,95 | ₹1.564,60 | ₹152,68 | 3,3M |
| 28 oct. 2024 | ₹1.506,95 | +2,01% | ₹1.453,00 | ₹1.624,90 | ₹1.420,10 | 117,4K |
| 21 oct. 2024 | ₹1.477,30 | -3,43% | ₹1.549,95 | ₹1.559,95 | ₹1.419,05 | 86,5K |
| 14 oct. 2024 | ₹1.529,80 | -0,34% | ₹1.569,90 | ₹1.599,00 | ₹1.459,00 | 231,1K |
| 7 oct. 2024 | ₹1.535,05 | +7,48% | ₹1.449,95 | ₹1.565,00 | ₹1.286,15 | 292,1K |
| 30 sept. 2024 | ₹1.428,25 | -5,17% | ₹1.524,90 | ₹1.525,00 | ₹1.320,00 | 136,5K |
| 23 sept. 2024 | ₹1.506,10 | -1,37% | ₹1.525,00 | ₹1.569,00 | ₹1.411,35 | 287,5K |
| 16 sept. 2024 | ₹1.527,05 | +12,79% | ₹1.380,00 | ₹1.527,15 | ₹1.330,05 | 384,5K |
| 9 sept. 2024 | ₹1.353,90 | -0,03% | ₹1.317,30 | ₹1.430,60 | ₹1.310,00 | 199,4K |
| 2 sept. 2024 | ₹1.354,35 | -5,67% | ₹1.450,00 | ₹1.451,80 | ₹1.345,05 | 188,2K |
| 26 ago. 2024 | ₹1.435,80 | -1,93% | ₹1.523,35 | ₹1.523,35 | ₹1.350,00 | 876,8K |
| 19 ago. 2024 | ₹1.464,05 | +1,22% | ₹1.499,85 | ₹1.619,90 | ₹1.452,00 | 530,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹128,90 | +2,89% | ₹127,00 | ₹132,86 | ₹126,55 | 847,8K |
| 1 sept. 2025 | ₹125,28 | -3,85% | ₹130,30 | ₹162,89 | ₹123,15 | 9,0M |
| 1 ago. 2025 | ₹130,30 | -19,61% | ₹162,01 | ₹166,99 | ₹127,02 | 6,9M |
| 1 jul. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 jun. 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 may. 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 abr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mar. 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,6M |
| 1 feb. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 ene. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 dic. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,7M |
| 1 nov. 2024 | ₹134,55 | -91,01% | ₹1.497,40 | ₹1.564,60 | ₹120,95 | 7,8M |
| 1 oct. 2024 | ₹1.497,40 | +6,37% | ₹1.427,70 | ₹1.624,90 | ₹1.286,15 | 822,4K |
| 1 sept. 2024 | ₹1.407,70 | -1,96% | ₹1.450,00 | ₹1.569,00 | ₹1.310,00 | 1,1M |
| 1 ago. 2024 | ₹1.435,80 | +14,75% | ₹1.299,60 | ₹1.619,90 | ₹1.210,00 | 2,2M |
| 1 jul. 2024 | ₹1.251,20 | +35,49% | ₹929,00 | ₹1.270,00 | ₹923,45 | 496,4K |
| 1 jun. 2024 | ₹923,45 | -4,86% | ₹924,05 | ₹993,90 | ₹852,00 | 72,3K |
| 1 may. 2024 | ₹970,60 | -14,09% | ₹1.073,35 | ₹1.200,00 | ₹890,85 | 192,6K |
| 1 abr. 2024 | ₹1.129,80 | +66,40% | ₹678,95 | ₹1.279,90 | ₹660,30 | 9,4K |
| 1 mar. 2024 | ₹678,95 | +44,17% | ₹480,00 | ₹688,95 | ₹443,30 | N/A |
| 1 feb. 2024 | ₹470,95 | +41,21% | ₹339,75 | ₹476,15 | ₹305,00 | N/A |
| 1 ene. 2024 | ₹333,50 | -18,32% | ₹412,60 | ₹412,60 | ₹329,00 | N/A |
| 1 dic. 2023 | ₹408,30 | +45,82% | ₹280,00 | ₹460,00 | ₹263,40 | N/A |
| 1 nov. 2023 | ₹280,00 | -9,68% | ₹308,70 | ₹322,45 | ₹274,45 | N/A |
| 1 oct. 2023 | ₹310,00 | +21,09% | ₹256,00 | ₹310,00 | ₹248,10 | N/A |
| 1 sept. 2023 | ₹256,00 | -14,57% | ₹295,00 | ₹311,50 | ₹250,00 | N/A |
| 1 ago. 2023 | ₹299,65 | +12,23% | ₹269,20 | ₹326,20 | ₹220,15 | N/A |
| 1 jul. 2023 | ₹267,00 | +20,92% | ₹225,50 | ₹269,85 | ₹210,10 | N/A |
| 1 jun. 2023 | ₹220,80 | +0,82% | ₹232,05 | ₹245,00 | ₹215,30 | N/A |
| 1 may. 2023 | ₹219,00 | -4,37% | ₹237,00 | ₹243,95 | ₹210,45 | N/A |
| 1 abr. 2023 | ₹229,00 | +18,65% | ₹193,70 | ₹249,00 | ₹193,00 | N/A |
| 1 mar. 2023 | ₹193,00 | -9,35% | ₹222,80 | ₹224,50 | ₹183,00 | 8,1K |
| 1 feb. 2023 | ₹212,90 | -13,14% | ₹250,35 | ₹256,95 | ₹205,55 | 6,8K |
| 1 ene. 2023 | ₹245,10 | +0,25% | ₹241,25 | ₹282,95 | ₹238,00 | 16,0K |
| 1 dic. 2022 | ₹244,50 | +24,84% | ₹189,10 | ₹245,35 | ₹189,10 | 98,3K |
| 1 nov. 2022 | ₹195,85 | -16,07% | ₹229,00 | ₹241,95 | ₹185,00 | 53,5K |
| 1 oct. 2022 | ₹233,35 | +35,16% | ₹175,00 | ₹255,65 | ₹144,80 | 539,3K |
| 1 sept. 2022 | ₹172,65 | +27,37% | ₹135,05 | ₹225,00 | ₹134,75 | 389,8K |
| 1 ago. 2022 | ₹135,55 | -2,06% | ₹146,05 | ₹165,00 | ₹125,45 | 91,8K |
| 1 jul. 2022 | ₹138,40 | -3,59% | ₹134,00 | ₹181,80 | ₹131,05 | 30,6K |
| 1 jun. 2022 | ₹143,55 | -13,21% | ₹158,65 | ₹175,00 | ₹126,00 | 22,3K |
| 1 may. 2022 | ₹165,40 | +0,24% | ₹164,00 | ₹195,35 | ₹157,65 | 25,2K |
| 1 abr. 2022 | ₹165,00 | +3,81% | ₹151,15 | ₹185,95 | ₹151,10 | 10,4K |
| 1 mar. 2022 | ₹158,95 | -7,37% | ₹169,85 | ₹187,45 | ₹142,20 | 15,9K |
| 1 feb. 2022 | ₹171,60 | -9,52% | ₹199,10 | ₹230,45 | ₹166,10 | 96,3K |
| 1 ene. 2022 | ₹189,65 | +79,00% | ₹111,10 | ₹189,65 | ₹111,10 | 77,4K |
| 1 dic. 2021 | ₹105,95 | -14,21% | ₹111,50 | ₹111,50 | ₹105,95 | 5,1K |
| 1 nov. 2021 | ₹123,50 | +4,09% | ₹120,00 | ₹126,00 | ₹120,00 | 12,8K |
| 1 oct. 2021 | ₹118,65 | +39,08% | ₹89,56 | ₹118,65 | ₹89,56 | 42,0K |
| 1 sept. 2021 | ₹85,31 | -19,52% | ₹111,30 | ₹134,60 | ₹85,31 | 29,8K |
| 1 ago. 2021 | ₹106,00 | +4,54% | ₹106,45 | ₹111,50 | ₹101,15 | 19,2K |
| 1 jul. 2021 | ₹101,40 | -8,48% | ₹116,30 | ₹126,00 | ₹89,20 | 40,0K |
| 1 jun. 2021 | ₹110,80 | +71,52% | ₹65,00 | ₹110,80 | ₹65,00 | 259,2K |
| 1 may. 2021 | ₹64,60 | +1,25% | ₹66,95 | ₹68,00 | ₹64,60 | 14,4K |
| 1 abr. 2021 | ₹63,80 | -2,45% | ₹65,00 | ₹67,00 | ₹63,80 | 11,2K |
| 1 mar. 2021 | ₹65,40 | +2,19% | ₹61,50 | ₹65,40 | ₹61,50 | 17,6K |
| 1 feb. 2021 | ₹64,00 | +6,84% | ₹60,00 | ₹64,00 | ₹57,50 | 28,8K |
| 1 ene. 2021 | ₹59,90 | +8,61% | ₹55,15 | ₹61,60 | ₹49,80 | 161,6K |
| 1 dic. 2020 | ₹55,15 | +16,72% | ₹42,70 | ₹55,15 | ₹42,70 | 83,2K |
| 1 nov. 2020 | ₹47,25 | +9,12% | ₹45,45 | ₹47,25 | ₹45,00 | 8,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹128,90 | -22,98% | ₹167,02 | ₹200,00 | ₹123,15 | 62,7M |
| 2024 | ₹167,35 | -59,01% | ₹412,60 | ₹1.624,90 | ₹120,95 | 25,4M |
| 2023 | ₹408,30 | +66,99% | ₹241,25 | ₹460,00 | ₹183,00 | 30,9K |
| 2022 | ₹244,50 | +130,77% | ₹111,10 | ₹255,65 | ₹111,10 | 1,5M |
| 2021 | ₹105,95 | +92,11% | ₹55,15 | ₹134,60 | ₹49,80 | 641,7K |
| 2020 | ₹55,15 | -38,59% | ₹88,50 | ₹93,95 | ₹42,70 | 526,4K |
| 2019 | ₹89,80 | 0,00% | ₹96,00 | ₹100,00 | ₹81,00 | 414,4K |
Cómo se Comportó Wonder Fibromats Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wonder Fibromats VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wonder Fibromats | -91,60 % | -22,44 % | 197,69 % | 43,22 % | 43,22 % | 43,22 % | |
| Dr. Lal PathLabs | -10,52 % | 28,09 % | 52,23 % | 249,05 % | 249,05 % | 249,05 % | |
| Syngene | -28,05 % | 10,41 % | 11,27 % | 261,70 % | 289,23 % | 289,23 % | |
| Vimta Labs | 180,25 % | 327,46 % | 1.084,24 % | 1.982,00 % | 3.153,41 % | 671,39 % | |
| Krsnaa Diagnostics | -10,78 % | 49,72 % | -18,11 % | -18,11 % | -18,11 % | -18,11 % | |
| Suraksha Diagnostic | -28,29 % | -28,29 % | -28,29 % | -28,29 % | -28,29 % | -28,29 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Wonder Fibromats
Análisis de Rendimiento de Inversión a Largo Plazo
Wonder Fibromats stock price in Aug 2019 was ₹90,00, A ₹1.000,00 lump sum investment in Wonder Fibromats made 6 years ago would be worth approximately ₹1.427,67 today, representing a positive return of 42,77 %. This translates to an annualized return (CAGR) of 5,97 %.
Escenario de Inversión en 6 Años 1 Mes (Aug 2019 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.427,67
Rendimiento Total
42,77 %
Rendimiento Anual (TCAC)
5,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wonder Fibromats (WFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wonder Fibromats ha entregado un rendimiento total de -91,6%.
- Máximo de 52 semanas alcanzó 200,00 INR el February 10, 2025.
- Mínimo de 52 semanas tocó 120,95 INR el November 19, 2024.
- Precio Actual cotizando a 128,49 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Wonder Fibromats (WFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wonder Fibromats (wfl) habría crecido a aproximadamente 29 769,00 INR al October 8, 2025, representando un rendimiento total de 197,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wonder Fibromats con el sector Healthcare?
Wonder Fibromats (wfl) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wonder Fibromats habría crecido a 14 322,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wonder Fibromats?
Wonder Fibromats (wfl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 197,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wonder Fibromats ha logrado históricamente?
Wonder Fibromats (wfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+197,7%), 10 years (+43,2%)
Rendimientos negativos: 12 months (-91,6%), 3 years (-22,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.