Wonder Fibromats (WFL) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Wonder Fibromats
Datos de Precios Históricos de Wonder Fibromats
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹144,25 | -8,13% | ₹156,90 | ₹157,52 | ₹139,20 | 1,5M |
| 21 ago. 2025 | ₹157,01 | -0,30% | ₹157,40 | ₹160,78 | ₹156,40 | 59,5K |
| 20 ago. 2025 | ₹157,49 | -1,75% | ₹160,00 | ₹162,50 | ₹156,51 | 58,7K |
| 19 ago. 2025 | ₹160,29 | +1,71% | ₹157,79 | ₹161,16 | ₹154,60 | 375,0K |
| 18 ago. 2025 | ₹157,59 | -2,22% | ₹161,45 | ₹162,99 | ₹153,61 | 399,2K |
| 14 ago. 2025 | ₹161,16 | +3,17% | ₹156,01 | ₹162,99 | ₹155,05 | 256,8K |
| 13 ago. 2025 | ₹156,21 | +2,14% | ₹150,80 | ₹158,50 | ₹150,80 | 390,0K |
| 12 ago. 2025 | ₹152,94 | -0,20% | ₹153,11 | ₹155,80 | ₹145,61 | 299,5K |
| 11 ago. 2025 | ₹153,25 | -0,03% | ₹148,89 | ₹160,20 | ₹148,89 | 369,8K |
| 8 ago. 2025 | ₹153,29 | -3,80% | ₹158,10 | ₹163,64 | ₹147,91 | 365,4K |
| 7 ago. 2025 | ₹159,34 | -0,10% | ₹159,50 | ₹162,00 | ₹156,55 | 68,2K |
| 6 ago. 2025 | ₹159,50 | +0,25% | ₹159,00 | ₹159,98 | ₹156,25 | 60,1K |
| 5 ago. 2025 | ₹159,10 | -1,61% | ₹161,10 | ₹165,00 | ₹158,38 | 204,8K |
| 4 ago. 2025 | ₹161,70 | -1,53% | ₹164,02 | ₹164,87 | ₹160,33 | 103,6K |
| 1 ago. 2025 | ₹164,21 | +1,31% | ₹162,01 | ₹166,99 | ₹160,41 | 321,6K |
| 31 jul. 2025 | ₹162,08 | +0,85% | ₹160,00 | ₹164,99 | ₹155,13 | 185,9K |
| 30 jul. 2025 | ₹160,72 | -3,69% | ₹165,80 | ₹166,04 | ₹159,50 | 168,3K |
| 29 jul. 2025 | ₹166,87 | -0,44% | ₹167,50 | ₹168,32 | ₹164,13 | 168,9K |
| 28 jul. 2025 | ₹167,61 | -0,90% | ₹168,50 | ₹169,97 | ₹165,76 | 124,5K |
| 25 jul. 2025 | ₹169,13 | -0,27% | ₹170,00 | ₹170,29 | ₹165,16 | 211,2K |
| 24 jul. 2025 | ₹169,59 | -0,58% | ₹168,00 | ₹171,05 | ₹166,18 | 285,6K |
| 23 jul. 2025 | ₹170,58 | +2,54% | ₹166,00 | ₹171,89 | ₹164,20 | 571,7K |
| 22 jul. 2025 | ₹166,36 | +2,90% | ₹161,90 | ₹167,49 | ₹159,98 | 805,5K |
| 21 jul. 2025 | ₹161,67 | +3,28% | ₹157,79 | ₹161,97 | ₹153,50 | 775,7K |
| 18 jul. 2025 | ₹156,54 | -0,31% | ₹157,05 | ₹162,38 | ₹155,30 | 651,7K |
| 17 jul. 2025 | ₹157,02 | -0,40% | ₹157,70 | ₹158,05 | ₹155,26 | 148,3K |
| 16 jul. 2025 | ₹157,65 | +0,19% | ₹157,60 | ₹159,45 | ₹155,55 | 360,3K |
| 15 jul. 2025 | ₹157,35 | +2,18% | ₹154,04 | ₹161,64 | ₹154,04 | 794,9K |
| 14 jul. 2025 | ₹153,99 | -13,70% | ₹177,51 | ₹179,77 | ₹151,15 | 1,8M |
| 11 jul. 2025 | ₹178,43 | -1,82% | ₹183,70 | ₹183,70 | ₹176,27 | 463,7K |
| 10 jul. 2025 | ₹181,73 | +0,54% | ₹180,75 | ₹184,00 | ₹174,34 | 765,8K |
| 9 jul. 2025 | ₹180,75 | +3,90% | ₹173,97 | ₹183,50 | ₹173,75 | 1,5M |
| 8 jul. 2025 | ₹173,97 | +8,61% | ₹160,20 | ₹174,98 | ₹159,31 | 1,9M |
| 7 jul. 2025 | ₹160,18 | +0,10% | ₹158,87 | ₹161,35 | ₹157,50 | 122,4K |
| 4 jul. 2025 | ₹160,02 | -0,71% | ₹161,75 | ₹164,73 | ₹157,25 | 557,2K |
| 3 jul. 2025 | ₹161,16 | +0,54% | ₹160,95 | ₹161,45 | ₹159,40 | 43,2K |
| 2 jul. 2025 | ₹160,29 | -0,27% | ₹160,00 | ₹164,60 | ₹159,26 | 112,9K |
| 1 jul. 2025 | ₹160,73 | -0,64% | ₹163,99 | ₹165,49 | ₹158,00 | 331,4K |
| 30 jun. 2025 | ₹161,76 | +0,02% | ₹161,73 | ₹165,77 | ₹159,60 | 164,6K |
| 27 jun. 2025 | ₹161,73 | +1,52% | ₹159,65 | ₹166,99 | ₹159,65 | 198,1K |
| 26 jun. 2025 | ₹159,31 | -1,38% | ₹162,49 | ₹164,30 | ₹158,50 | 212,7K |
| 25 jun. 2025 | ₹161,54 | -1,46% | ₹164,96 | ₹170,29 | ₹160,31 | 352,8K |
| 24 jun. 2025 | ₹163,93 | -2,21% | ₹169,89 | ₹170,09 | ₹162,25 | 106,8K |
| 23 jun. 2025 | ₹167,64 | -3,84% | ₹172,52 | ₹175,39 | ₹165,50 | 137,6K |
| 20 jun. 2025 | ₹174,34 | +0,93% | ₹173,82 | ₹182,00 | ₹173,00 | 153,5K |
| 19 jun. 2025 | ₹172,74 | -1,25% | ₹174,90 | ₹175,49 | ₹170,05 | 33,4K |
| 18 jun. 2025 | ₹174,92 | -0,17% | ₹174,54 | ₹179,86 | ₹174,00 | 63,7K |
| 17 jun. 2025 | ₹175,21 | -1,36% | ₹179,40 | ₹180,00 | ₹175,00 | 43,9K |
| 16 jun. 2025 | ₹177,63 | +1,35% | ₹173,60 | ₹183,48 | ₹170,85 | 352,5K |
| 13 jun. 2025 | ₹175,27 | +1,33% | ₹171,00 | ₹177,88 | ₹169,66 | 45,9K |
| 12 jun. 2025 | ₹172,97 | -1,72% | ₹174,25 | ₹175,09 | ₹171,51 | 31,6K |
| 11 jun. 2025 | ₹176,70 | +2,71% | ₹171,99 | ₹176,89 | ₹171,00 | 103,2K |
| 10 jun. 2025 | ₹172,03 | -1,55% | ₹175,60 | ₹175,71 | ₹170,95 | 37,9K |
| 9 jun. 2025 | ₹174,73 | -1,42% | ₹177,20 | ₹177,24 | ₹173,36 | 42,0K |
| 6 jun. 2025 | ₹177,24 | -0,28% | ₹176,86 | ₹178,89 | ₹175,81 | 27,3K |
| 5 jun. 2025 | ₹177,74 | +1,86% | ₹174,49 | ₹179,30 | ₹174,49 | 89,6K |
| 4 jun. 2025 | ₹174,49 | -1,41% | ₹176,95 | ₹177,69 | ₹174,07 | 57,1K |
| 3 jun. 2025 | ₹176,99 | -1,23% | ₹179,00 | ₹180,24 | ₹175,04 | 117,8K |
| 2 jun. 2025 | ₹179,20 | -0,72% | ₹180,50 | ₹180,50 | ₹176,00 | 100,7K |
| 30 may. 2025 | ₹180,50 | -0,62% | ₹182,49 | ₹182,49 | ₹179,22 | 40,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 ago. 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 ago. 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 jul. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 jul. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 jul. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 jul. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 jun. 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 jun. 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 jun. 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 jun. 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 jun. 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 may. 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 may. 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 may. 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 may. 2025 | ₹151,05 | -3,89% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 abr. 2025 | ₹157,16 | -4,73% | ₹165,51 | ₹167,21 | ₹153,85 | 332,7K |
| 21 abr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 abr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 abr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| 31 mar. 2025 | ₹165,21 | -3,56% | ₹171,25 | ₹176,00 | ₹161,00 | 402,0K |
| 24 mar. 2025 | ₹171,30 | -0,70% | ₹172,51 | ₹176,50 | ₹167,00 | 923,7K |
| 17 mar. 2025 | ₹172,51 | -6,01% | ₹183,60 | ₹187,00 | ₹170,00 | 702,1K |
| 10 mar. 2025 | ₹183,55 | -0,27% | ₹191,50 | ₹191,50 | ₹175,00 | 667,9K |
| 3 mar. 2025 | ₹184,05 | +3,67% | ₹180,00 | ₹192,00 | ₹167,10 | 1,3M |
| 24 feb. 2025 | ₹177,54 | -3,96% | ₹183,00 | ₹191,79 | ₹171,53 | 962,2K |
| 17 feb. 2025 | ₹184,86 | -2,96% | ₹188,29 | ₹188,90 | ₹153,55 | 2,5M |
| 10 feb. 2025 | ₹190,50 | -3,88% | ₹199,90 | ₹200,00 | ₹186,01 | 2,3M |
| 3 feb. 2025 | ₹198,18 | +10,75% | ₹181,90 | ₹198,99 | ₹172,00 | 2,9M |
| 27 ene. 2025 | ₹178,95 | +4,94% | ₹170,00 | ₹186,80 | ₹160,15 | 2,8M |
| 20 ene. 2025 | ₹170,52 | -5,50% | ₹184,48 | ₹187,85 | ₹168,00 | 3,0M |
| 13 ene. 2025 | ₹180,45 | +13,11% | ₹160,00 | ₹183,35 | ₹147,20 | 4,3M |
| 6 ene. 2025 | ₹159,53 | +4,24% | ₹157,69 | ₹164,00 | ₹150,27 | 1,8M |
| 30 dic. 2024 | ₹153,04 | -8,07% | ₹167,00 | ₹172,99 | ₹151,98 | 3,0M |
| 23 dic. 2024 | ₹166,48 | +4,80% | ₹161,00 | ₹174,70 | ₹153,67 | 3,3M |
| 16 dic. 2024 | ₹158,85 | -0,13% | ₹157,00 | ₹167,40 | ₹155,10 | 2,7M |
| 9 dic. 2024 | ₹159,05 | +0,39% | ₹160,00 | ₹172,20 | ₹156,50 | 3,2M |
| 2 dic. 2024 | ₹158,44 | +17,76% | ₹134,45 | ₹161,61 | ₹129,60 | 2,3M |
| 25 nov. 2024 | ₹134,55 | +5,28% | ₹129,90 | ₹142,90 | ₹127,90 | 1,0M |
| 18 nov. 2024 | ₹127,80 | -4,56% | ₹136,60 | ₹138,50 | ₹120,95 | 935,3K |
| 11 nov. 2024 | ₹133,90 | -15,10% | ₹160,00 | ₹168,00 | ₹126,75 | 2,5M |
| 4 nov. 2024 | ₹157,71 | -89,53% | ₹1.514,95 | ₹1.564,60 | ₹152,68 | 3,3M |
| 28 oct. 2024 | ₹1.506,95 | +2,01% | ₹1.453,00 | ₹1.624,90 | ₹1.420,10 | 117,4K |
| 21 oct. 2024 | ₹1.477,30 | -3,43% | ₹1.549,95 | ₹1.559,95 | ₹1.419,05 | 86,5K |
| 14 oct. 2024 | ₹1.529,80 | -0,34% | ₹1.569,90 | ₹1.599,00 | ₹1.459,00 | 231,1K |
| 7 oct. 2024 | ₹1.535,05 | +7,48% | ₹1.449,95 | ₹1.565,00 | ₹1.286,15 | 292,1K |
| 30 sept. 2024 | ₹1.428,25 | -5,17% | ₹1.524,90 | ₹1.525,00 | ₹1.320,00 | 136,5K |
| 23 sept. 2024 | ₹1.506,10 | -1,37% | ₹1.525,00 | ₹1.569,00 | ₹1.411,35 | 287,5K |
| 16 sept. 2024 | ₹1.527,05 | +12,79% | ₹1.380,00 | ₹1.527,15 | ₹1.330,05 | 384,5K |
| 9 sept. 2024 | ₹1.353,90 | -0,03% | ₹1.317,30 | ₹1.430,60 | ₹1.310,00 | 199,4K |
| 2 sept. 2024 | ₹1.354,35 | -5,67% | ₹1.450,00 | ₹1.451,80 | ₹1.345,05 | 188,2K |
| 26 ago. 2024 | ₹1.435,80 | -1,93% | ₹1.523,35 | ₹1.523,35 | ₹1.350,00 | 876,8K |
| 19 ago. 2024 | ₹1.464,05 | +1,22% | ₹1.499,85 | ₹1.619,90 | ₹1.452,00 | 530,1K |
| 12 ago. 2024 | ₹1.446,45 | -4,51% | ₹1.514,05 | ₹1.608,90 | ₹1.430,30 | 251,0K |
| 5 ago. 2024 | ₹1.514,80 | +10,30% | ₹1.373,25 | ₹1.545,70 | ₹1.304,65 | 375,4K |
| 29 jul. 2024 | ₹1.373,30 | +11,71% | ₹1.230,00 | ₹1.377,00 | ₹1.210,00 | 351,2K |
| 22 jul. 2024 | ₹1.229,30 | -0,13% | ₹1.247,70 | ₹1.270,00 | ₹1.171,20 | 160,8K |
| 15 jul. 2024 | ₹1.230,90 | +2,21% | ₹1.170,10 | ₹1.259,70 | ₹1.144,10 | 90,9K |
| 8 jul. 2024 | ₹1.204,30 | +17,06% | ₹1.029,00 | ₹1.270,00 | ₹1.029,00 | 53,8K |
| 1 jul. 2024 | ₹1.028,75 | +11,40% | ₹929,00 | ₹1.028,75 | ₹923,45 | 38,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹144,25 | -11,00% | ₹162,01 | ₹166,99 | ₹139,20 | 4,9M |
| 1 jul. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 jun. 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 may. 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 abr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mar. 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,6M |
| 1 feb. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 ene. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 dic. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,7M |
| 1 nov. 2024 | ₹134,55 | -91,01% | ₹1.497,40 | ₹1.564,60 | ₹120,95 | 7,8M |
| 1 oct. 2024 | ₹1.497,40 | +6,37% | ₹1.427,70 | ₹1.624,90 | ₹1.286,15 | 822,4K |
| 1 sept. 2024 | ₹1.407,70 | -1,96% | ₹1.450,00 | ₹1.569,00 | ₹1.310,00 | 1,1M |
| 1 ago. 2024 | ₹1.435,80 | +14,75% | ₹1.299,60 | ₹1.619,90 | ₹1.210,00 | 2,2M |
| 1 jul. 2024 | ₹1.251,20 | +35,49% | ₹929,00 | ₹1.270,00 | ₹923,45 | 496,4K |
| 1 jun. 2024 | ₹923,45 | -4,86% | ₹924,05 | ₹993,90 | ₹852,00 | 72,3K |
| 1 may. 2024 | ₹970,60 | -14,09% | ₹1.073,35 | ₹1.200,00 | ₹890,85 | 192,6K |
| 1 abr. 2024 | ₹1.129,80 | +66,40% | ₹678,95 | ₹1.279,90 | ₹660,30 | 9,4K |
| 1 mar. 2024 | ₹678,95 | +44,17% | ₹480,00 | ₹688,95 | ₹443,30 | N/A |
| 1 feb. 2024 | ₹470,95 | +41,21% | ₹339,75 | ₹476,15 | ₹305,00 | N/A |
| 1 ene. 2024 | ₹333,50 | -18,32% | ₹412,60 | ₹412,60 | ₹329,00 | N/A |
| 1 dic. 2023 | ₹408,30 | +45,82% | ₹280,00 | ₹460,00 | ₹263,40 | N/A |
| 1 nov. 2023 | ₹280,00 | -9,68% | ₹308,70 | ₹322,45 | ₹274,45 | N/A |
| 1 oct. 2023 | ₹310,00 | +21,09% | ₹256,00 | ₹310,00 | ₹248,10 | N/A |
| 1 sept. 2023 | ₹256,00 | -14,57% | ₹295,00 | ₹311,50 | ₹250,00 | N/A |
| 1 ago. 2023 | ₹299,65 | +12,23% | ₹269,20 | ₹326,20 | ₹220,15 | N/A |
| 1 jul. 2023 | ₹267,00 | +20,92% | ₹225,50 | ₹269,85 | ₹210,10 | N/A |
| 1 jun. 2023 | ₹220,80 | +0,82% | ₹232,05 | ₹245,00 | ₹215,30 | N/A |
| 1 may. 2023 | ₹219,00 | -4,37% | ₹237,00 | ₹243,95 | ₹210,45 | N/A |
| 1 abr. 2023 | ₹229,00 | +18,65% | ₹193,70 | ₹249,00 | ₹193,00 | N/A |
| 1 mar. 2023 | ₹193,00 | -9,35% | ₹222,80 | ₹224,50 | ₹183,00 | 8,1K |
| 1 feb. 2023 | ₹212,90 | -13,14% | ₹250,35 | ₹256,95 | ₹205,55 | 6,8K |
| 1 ene. 2023 | ₹245,10 | +0,25% | ₹241,25 | ₹282,95 | ₹238,00 | 16,0K |
| 1 dic. 2022 | ₹244,50 | +24,84% | ₹189,10 | ₹245,35 | ₹189,10 | 98,3K |
| 1 nov. 2022 | ₹195,85 | -16,07% | ₹229,00 | ₹241,95 | ₹185,00 | 53,5K |
| 1 oct. 2022 | ₹233,35 | +35,16% | ₹175,00 | ₹255,65 | ₹144,80 | 539,3K |
| 1 sept. 2022 | ₹172,65 | +27,37% | ₹135,05 | ₹225,00 | ₹134,75 | 389,8K |
| 1 ago. 2022 | ₹135,55 | -2,06% | ₹146,05 | ₹165,00 | ₹125,45 | 91,8K |
| 1 jul. 2022 | ₹138,40 | -3,59% | ₹134,00 | ₹181,80 | ₹131,05 | 30,6K |
| 1 jun. 2022 | ₹143,55 | -13,21% | ₹158,65 | ₹175,00 | ₹126,00 | 22,3K |
| 1 may. 2022 | ₹165,40 | +0,24% | ₹164,00 | ₹195,35 | ₹157,65 | 25,2K |
| 1 abr. 2022 | ₹165,00 | +3,81% | ₹151,15 | ₹185,95 | ₹151,10 | 10,4K |
| 1 mar. 2022 | ₹158,95 | -7,37% | ₹169,85 | ₹187,45 | ₹142,20 | 15,9K |
| 1 feb. 2022 | ₹171,60 | -9,52% | ₹199,10 | ₹230,45 | ₹166,10 | 96,3K |
| 1 ene. 2022 | ₹189,65 | +79,00% | ₹111,10 | ₹189,65 | ₹111,10 | 77,4K |
| 1 dic. 2021 | ₹105,95 | -14,21% | ₹111,50 | ₹111,50 | ₹105,95 | 5,1K |
| 1 nov. 2021 | ₹123,50 | +4,09% | ₹120,00 | ₹126,00 | ₹120,00 | 12,8K |
| 1 oct. 2021 | ₹118,65 | +39,08% | ₹89,56 | ₹118,65 | ₹89,56 | 42,0K |
| 1 sept. 2021 | ₹85,31 | -19,52% | ₹111,30 | ₹134,60 | ₹85,31 | 29,8K |
| 1 ago. 2021 | ₹106,00 | +4,54% | ₹106,45 | ₹111,50 | ₹101,15 | 19,2K |
| 1 jul. 2021 | ₹101,40 | -8,48% | ₹116,30 | ₹126,00 | ₹89,20 | 40,0K |
| 1 jun. 2021 | ₹110,80 | +71,52% | ₹65,00 | ₹110,80 | ₹65,00 | 259,2K |
| 1 may. 2021 | ₹64,60 | +1,25% | ₹66,95 | ₹68,00 | ₹64,60 | 14,4K |
| 1 abr. 2021 | ₹63,80 | -2,45% | ₹65,00 | ₹67,00 | ₹63,80 | 11,2K |
| 1 mar. 2021 | ₹65,40 | +2,19% | ₹61,50 | ₹65,40 | ₹61,50 | 17,6K |
| 1 feb. 2021 | ₹64,00 | +6,84% | ₹60,00 | ₹64,00 | ₹57,50 | 28,8K |
| 1 ene. 2021 | ₹59,90 | +8,61% | ₹55,15 | ₹61,60 | ₹49,80 | 161,6K |
| 1 dic. 2020 | ₹55,15 | +16,72% | ₹42,70 | ₹55,15 | ₹42,70 | 83,2K |
| 1 nov. 2020 | ₹47,25 | +9,12% | ₹45,45 | ₹47,25 | ₹45,00 | 8,0K |
| 1 oct. 2020 | ₹43,30 | -4,94% | ₹43,30 | ₹43,30 | ₹43,30 | 1,6K |
| 1 sept. 2020 | ₹45,55 | -9,98% | ₹52,95 | ₹52,95 | ₹45,55 | 22,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹144,25 | -13,80% | ₹167,02 | ₹200,00 | ₹139,20 | 50,9M |
| 2024 | ₹167,35 | -59,01% | ₹412,60 | ₹1.624,90 | ₹120,95 | 25,4M |
| 2023 | ₹408,30 | +66,99% | ₹241,25 | ₹460,00 | ₹183,00 | 30,9K |
| 2022 | ₹244,50 | +130,77% | ₹111,10 | ₹255,65 | ₹111,10 | 1,5M |
| 2021 | ₹105,95 | +92,11% | ₹55,15 | ₹134,60 | ₹49,80 | 641,7K |
| 2020 | ₹55,15 | -38,59% | ₹88,50 | ₹93,95 | ₹42,70 | 526,4K |
| 2019 | ₹89,80 | 0,00% | ₹96,00 | ₹100,00 | ₹81,00 | 414,4K |
Cómo se Comportó Wonder Fibromats Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Wonder Fibromats VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Wonder Fibromats | -90,15 % | 3,26 % | 172,43 % | 60,28 % | 60,28 % | 60,28 % | |
| Dr. Lal PathLabs | 2,50 % | 28,43 % | 83,98 % | 277,93 % | 277,93 % | 277,93 % | |
| Syngene | -18,93 % | 13,83 % | 39,95 % | 317,59 % | 326,85 % | 326,85 % | |
| Vimta Labs | 151,77 % | 256,77 % | 1.114,54 % | 1.932,75 % | 4.063,08 % | 605,05 % | |
| Krsnaa Diagnostics | 14,45 % | 73,42 % | -10,63 % | -10,63 % | -10,63 % | -10,63 % | |
| Suraksha Diagnostic | -23,59 % | -23,59 % | -23,59 % | -23,59 % | -23,59 % | -23,59 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Pharma | Sector | -2,05 % | 75,41 % | 89,86 % | 70,52 % | 382,52 % | 382,52 % |
Calcule sus Rendimientos de Inversión en Wonder Fibromats
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Wonder Fibromats en Aug 2019 era de ₹90,00, Una inversión única de ₹1.000,00 en Wonder Fibromats hecha hace 6 años valdría aproximadamente ₹1.602,78 hoy, representando un rendimiento bueno del 60,28 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,17 %.
Escenario de Inversión en 6 Años (Aug 2019 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.602,78
Rendimiento Total
60,28 %
Rendimiento Anual (TCAC)
8,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wonder Fibromats (WFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wonder Fibromats ha entregado un rendimiento total de -90,2%.
- Máximo 52 Semanas alcanzó 1 624,90 INR el October 31, 2024.
- Mínimo 52 Semanas tocó 120,95 INR el November 19, 2024.
- Precio Actual cotizando a 144,25 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Wonder Fibromats (WFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wonder Fibromats (wfl) habría crecido a aproximadamente 27 243,00 INR al August 23, 2025, representando un rendimiento total de 172,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wonder Fibromats con el sector Healthcare?
Wonder Fibromats (wfl) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wonder Fibromats habría crecido a 16 028,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wonder Fibromats?
Wonder Fibromats (wfl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 172,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wonder Fibromats ha logrado históricamente?
Wonder Fibromats (wfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+3,3%), 5 years (+172,4%), 10 years (+60,3%)
Rendimientos Negativos: 12 months (-90,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.