Wonder Fibromats (WFL) | Historial de Precios y Rendimientos | 2019 - 2026
Wonder Fibromats Limited Small-cap Healthcare
Gráfico de Precios Históricos de Wonder Fibromats
Datos de Precios Históricos de Wonder Fibromats
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹93,40 | +0,53% | ₹92,00 | ₹94,26 | ₹92,00 | 59,3K |
| 3 jun. 2026 | ₹92,91 | -0,06% | ₹93,01 | ₹94,37 | ₹92,02 | 34,3K |
| 2 jun. 2026 | ₹92,97 | +0,86% | ₹92,21 | ₹93,29 | ₹92,21 | 27,6K |
| 29 may. 2026 | ₹92,18 | -1,57% | ₹95,25 | ₹98,90 | ₹89,10 | 394,3K |
| 27 may. 2026 | ₹93,65 | -0,94% | ₹94,20 | ₹95,29 | ₹93,30 | 119,6K |
| 26 may. 2026 | ₹94,54 | -1,27% | ₹95,80 | ₹97,76 | ₹94,01 | 180,6K |
| 25 may. 2026 | ₹95,76 | +1,10% | ₹95,01 | ₹97,45 | ₹91,30 | 121,3K |
| 22 may. 2026 | ₹94,72 | -3,15% | ₹96,15 | ₹98,51 | ₹93,27 | 446,5K |
| 21 may. 2026 | ₹97,80 | -7,66% | ₹106,22 | ₹106,22 | ₹97,52 | 938,2K |
| 20 may. 2026 | ₹105,91 | -0,27% | ₹105,00 | ₹106,98 | ₹104,72 | 203,0K |
| 19 may. 2026 | ₹106,20 | +3,30% | ₹103,30 | ₹107,85 | ₹103,30 | 451,3K |
| 18 may. 2026 | ₹103,13 | +0,18% | ₹102,00 | ₹103,44 | ₹101,01 | 102,5K |
| 15 may. 2026 | ₹102,94 | +4,10% | ₹99,91 | ₹103,99 | ₹99,91 | 321,2K |
| 14 may. 2026 | ₹98,89 | -0,72% | ₹100,21 | ₹101,55 | ₹96,35 | 478,8K |
| 13 may. 2026 | ₹99,61 | -1,76% | ₹100,31 | ₹102,89 | ₹95,06 | 290,1K |
| 12 may. 2026 | ₹101,39 | -0,51% | ₹101,90 | ₹103,35 | ₹99,03 | 300,5K |
| 11 may. 2026 | ₹101,91 | -1,98% | ₹102,61 | ₹105,69 | ₹101,10 | 202,0K |
| 8 may. 2026 | ₹103,97 | -2,96% | ₹107,00 | ₹107,65 | ₹102,76 | 184,9K |
| 7 may. 2026 | ₹107,14 | -1,03% | ₹108,49 | ₹109,41 | ₹106,00 | 302,4K |
| 6 may. 2026 | ₹108,26 | +2,73% | ₹106,08 | ₹109,80 | ₹105,50 | 334,7K |
| 5 may. 2026 | ₹105,38 | -1,11% | ₹106,24 | ₹106,49 | ₹104,90 | 174,6K |
| 4 may. 2026 | ₹106,56 | +0,92% | ₹106,48 | ₹107,55 | ₹105,00 | 328,3K |
| 30 abr. 2026 | ₹105,59 | +1,37% | ₹104,16 | ₹106,43 | ₹102,30 | 663,4K |
| 29 abr. 2026 | ₹104,16 | -1,85% | ₹106,67 | ₹108,65 | ₹103,62 | 709,6K |
| 28 abr. 2026 | ₹106,12 | -0,08% | ₹105,87 | ₹112,00 | ₹105,09 | 1,3M |
| 27 abr. 2026 | ₹106,20 | +3,53% | ₹104,70 | ₹107,00 | ₹103,51 | 537,9K |
| 24 abr. 2026 | ₹102,58 | -2,27% | ₹105,05 | ₹106,88 | ₹100,37 | 1,1M |
| 23 abr. 2026 | ₹104,96 | +0,03% | ₹104,85 | ₹108,59 | ₹103,32 | 1,7M |
| 22 abr. 2026 | ₹104,93 | +7,53% | ₹99,50 | ₹106,73 | ₹97,81 | 1,7M |
| 21 abr. 2026 | ₹97,58 | +2,98% | ₹93,08 | ₹99,88 | ₹93,08 | 948,0K |
| 20 abr. 2026 | ₹94,76 | +1,77% | ₹93,21 | ₹96,00 | ₹92,00 | 991,2K |
| 17 abr. 2026 | ₹93,11 | -0,35% | ₹94,59 | ₹94,59 | ₹90,35 | 635,9K |
| 16 abr. 2026 | ₹93,44 | +0,09% | ₹94,95 | ₹97,50 | ₹93,01 | 1,6M |
| 15 abr. 2026 | ₹93,36 | +6,79% | ₹90,90 | ₹95,99 | ₹89,70 | 2,4M |
| 13 abr. 2026 | ₹87,42 | +5,06% | ₹82,01 | ₹87,81 | ₹80,72 | 2,8M |
| 10 abr. 2026 | ₹83,21 | +3,88% | ₹80,18 | ₹87,79 | ₹78,80 | 8,8M |
| 9 abr. 2026 | ₹80,10 | +2,21% | ₹79,00 | ₹81,50 | ₹78,00 | 2,3M |
| 8 abr. 2026 | ₹78,37 | +0,88% | ₹80,00 | ₹81,40 | ₹78,01 | 2,6M |
| 7 abr. 2026 | ₹77,69 | -0,74% | ₹80,00 | ₹82,36 | ₹77,00 | 4,4M |
| 6 abr. 2026 | ₹78,27 | -2,54% | ₹82,65 | ₹85,00 | ₹75,01 | 10,5M |
| 2 abr. 2026 | ₹80,31 | -0,57% | ₹77,72 | ₹84,90 | ₹77,72 | 53,0M |
| 1 abr. 2026 | ₹80,77 | -15,81% | ₹95,09 | ₹108,50 | ₹76,76 | 40,3M |
| 30 mar. 2026 | ₹95,94 | -20,00% | ₹119,33 | ₹119,33 | ₹95,94 | 1,1M |
| 27 mar. 2026 | ₹119,92 | -7,70% | ₹128,30 | ₹131,60 | ₹118,30 | 134,6K |
| 25 mar. 2026 | ₹129,92 | -1,31% | ₹136,89 | ₹136,89 | ₹129,01 | 28,8K |
| 24 mar. 2026 | ₹131,65 | +2,61% | ₹132,43 | ₹135,00 | ₹128,04 | 34,8K |
| 23 mar. 2026 | ₹128,30 | -4,25% | ₹135,23 | ₹135,23 | ₹127,80 | 30,7K |
| 20 mar. 2026 | ₹134,00 | -0,82% | ₹136,00 | ₹141,00 | ₹132,82 | 100,7K |
| 19 mar. 2026 | ₹135,11 | -2,19% | ₹139,70 | ₹142,00 | ₹132,61 | 36,4K |
| 18 mar. 2026 | ₹138,14 | +0,39% | ₹137,00 | ₹139,59 | ₹137,00 | 12,4K |
| 17 mar. 2026 | ₹137,61 | +0,71% | ₹136,00 | ₹138,13 | ₹134,30 | 5,9K |
| 16 mar. 2026 | ₹136,64 | -0,42% | ₹137,22 | ₹138,48 | ₹134,49 | 16,2K |
| 13 mar. 2026 | ₹137,22 | -1,13% | ₹139,49 | ₹139,49 | ₹135,60 | 22,4K |
| 12 mar. 2026 | ₹138,79 | -0,55% | ₹139,04 | ₹139,50 | ₹136,50 | 9,1K |
| 11 mar. 2026 | ₹139,56 | +0,40% | ₹138,93 | ₹140,98 | ₹137,90 | 28,0K |
| 10 mar. 2026 | ₹139,00 | -0,54% | ₹142,00 | ₹142,00 | ₹137,72 | 27,0K |
| 9 mar. 2026 | ₹139,75 | +1,00% | ₹136,37 | ₹140,59 | ₹133,80 | 59,3K |
| 6 mar. 2026 | ₹138,37 | -0,35% | ₹138,62 | ₹140,88 | ₹136,61 | 32,9K |
| 5 mar. 2026 | ₹138,86 | +2,05% | ₹138,53 | ₹140,93 | ₹136,02 | 70,8K |
| 4 mar. 2026 | ₹136,07 | -1,22% | ₹135,30 | ₹140,01 | ₹134,15 | 53,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹92,18 | -2,68% | ₹95,01 | ₹98,90 | ₹89,10 | 815,7K |
| 18 may. 2026 | ₹94,72 | -7,99% | ₹102,70 | ₹107,85 | ₹93,27 | 2,2M |
| 11 may. 2026 | ₹102,94 | -0,99% | ₹102,61 | ₹105,69 | ₹95,06 | 1,6M |
| 4 may. 2026 | ₹103,97 | -1,53% | ₹106,48 | ₹109,80 | ₹102,76 | 1,3M |
| 27 abr. 2026 | ₹105,59 | +2,93% | ₹104,70 | ₹112,00 | ₹102,30 | 3,2M |
| 20 abr. 2026 | ₹102,58 | +10,17% | ₹93,21 | ₹108,59 | ₹92,00 | 6,5M |
| 13 abr. 2026 | ₹93,11 | +11,90% | ₹82,01 | ₹97,50 | ₹80,72 | 7,5M |
| 6 abr. 2026 | ₹83,21 | +3,61% | ₹82,65 | ₹87,79 | ₹75,01 | 28,6M |
| 30 mar. 2026 | ₹80,31 | -33,03% | ₹119,33 | ₹119,33 | ₹76,76 | 94,4M |
| 23 mar. 2026 | ₹119,92 | -10,51% | ₹135,23 | ₹136,89 | ₹118,30 | 228,9K |
| 16 mar. 2026 | ₹134,00 | -2,35% | ₹137,22 | ₹142,00 | ₹132,61 | 171,6K |
| 9 mar. 2026 | ₹137,22 | -0,83% | ₹136,37 | ₹142,00 | ₹133,80 | 145,8K |
| 2 mar. 2026 | ₹138,37 | -1,97% | ₹140,00 | ₹140,93 | ₹134,15 | 264,5K |
| 23 feb. 2026 | ₹141,15 | +0,27% | ₹140,12 | ₹154,30 | ₹134,15 | 208,8K |
| 16 feb. 2026 | ₹140,77 | -1,83% | ₹143,29 | ₹144,26 | ₹139,97 | 257,6K |
| 9 feb. 2026 | ₹143,39 | -1,22% | ₹145,24 | ₹152,70 | ₹142,25 | 452,6K |
| 2 feb. 2026 | ₹145,16 | +4,62% | ₹138,00 | ₹147,77 | ₹134,00 | 940,3K |
| 26 ene. 2026 | ₹138,75 | -0,81% | ₹140,80 | ₹150,90 | ₹135,78 | 1,0M |
| 19 ene. 2026 | ₹139,88 | -7,54% | ₹150,00 | ₹152,74 | ₹136,41 | 815,6K |
| 12 ene. 2026 | ₹151,29 | +1,83% | ₹148,50 | ₹166,00 | ₹141,96 | 2,3M |
| 5 ene. 2026 | ₹148,57 | -3,37% | ₹154,13 | ₹159,12 | ₹146,15 | 435,6K |
| 29 dic. 2025 | ₹153,75 | +0,71% | ₹152,80 | ₹155,99 | ₹144,82 | 465,5K |
| 22 dic. 2025 | ₹152,67 | +8,31% | ₹143,10 | ₹153,50 | ₹140,75 | 723,6K |
| 15 dic. 2025 | ₹140,96 | -17,71% | ₹170,95 | ₹172,25 | ₹137,20 | 2,6M |
| 8 dic. 2025 | ₹171,30 | -2,89% | ₹177,70 | ₹179,25 | ₹169,00 | 404,1K |
| 1 dic. 2025 | ₹176,39 | -0,74% | ₹178,00 | ₹183,53 | ₹175,33 | 1,2M |
| 24 nov. 2025 | ₹177,70 | +4,76% | ₹171,35 | ₹182,76 | ₹168,03 | 3,0M |
| 17 nov. 2025 | ₹169,63 | +4,45% | ₹162,90 | ₹180,00 | ₹160,50 | 3,3M |
| 10 nov. 2025 | ₹162,40 | +8,75% | ₹148,61 | ₹164,00 | ₹140,00 | 2,7M |
| 3 nov. 2025 | ₹149,33 | -0,82% | ₹150,57 | ₹153,98 | ₹147,50 | 345,6K |
| 27 oct. 2025 | ₹150,57 | +3,71% | ₹145,30 | ₹153,00 | ₹141,25 | 1,0M |
| 20 oct. 2025 | ₹145,19 | -2,63% | ₹149,16 | ₹155,00 | ₹142,25 | 566,4K |
| 13 oct. 2025 | ₹149,11 | +14,04% | ₹130,60 | ₹154,80 | ₹129,13 | 3,3M |
| 6 oct. 2025 | ₹130,75 | +0,54% | ₹131,09 | ₹145,00 | ₹126,75 | 1,9M |
| 29 sept. 2025 | ₹130,05 | -12,69% | ₹148,22 | ₹156,50 | ₹123,15 | 3,2M |
| 22 sept. 2025 | ₹148,96 | -5,81% | ₹158,00 | ₹162,00 | ₹145,44 | 883,9K |
| 15 sept. 2025 | ₹158,15 | +3,73% | ₹150,00 | ₹162,89 | ₹147,31 | 1,4M |
| 8 sept. 2025 | ₹152,46 | +13,95% | ₹133,79 | ₹159,90 | ₹128,61 | 3,1M |
| 1 sept. 2025 | ₹133,79 | +2,68% | ₹130,30 | ₹144,67 | ₹127,61 | 1,1M |
| 25 ago. 2025 | ₹130,30 | -9,67% | ₹141,75 | ₹145,88 | ₹127,02 | 2,1M |
| 18 ago. 2025 | ₹144,25 | -10,49% | ₹161,45 | ₹162,99 | ₹139,20 | 2,4M |
| 11 ago. 2025 | ₹161,16 | +5,13% | ₹148,89 | ₹162,99 | ₹145,61 | 1,3M |
| 4 ago. 2025 | ₹153,29 | -6,65% | ₹164,02 | ₹165,00 | ₹147,91 | 802,1K |
| 28 jul. 2025 | ₹164,21 | -2,91% | ₹168,50 | ₹169,97 | ₹155,13 | 969,2K |
| 21 jul. 2025 | ₹169,13 | +8,04% | ₹157,79 | ₹171,89 | ₹153,50 | 2,6M |
| 14 jul. 2025 | ₹156,54 | -12,27% | ₹177,51 | ₹179,77 | ₹151,15 | 3,7M |
| 7 jul. 2025 | ₹178,43 | +11,50% | ₹158,87 | ₹184,00 | ₹157,50 | 4,7M |
| 30 jun. 2025 | ₹160,02 | -1,06% | ₹162,30 | ₹165,77 | ₹157,25 | 1,2M |
| 23 jun. 2025 | ₹161,73 | -7,23% | ₹172,52 | ₹175,39 | ₹158,50 | 1,0M |
| 16 jun. 2025 | ₹174,34 | -0,53% | ₹173,60 | ₹183,48 | ₹170,05 | 647,1K |
| 9 jun. 2025 | ₹175,27 | -1,11% | ₹177,20 | ₹177,88 | ₹169,66 | 260,8K |
| 2 jun. 2025 | ₹177,24 | -1,81% | ₹180,50 | ₹180,50 | ₹174,07 | 392,5K |
| 26 may. 2025 | ₹180,50 | +0,03% | ₹183,90 | ₹190,50 | ₹175,50 | 968,8K |
| 19 may. 2025 | ₹180,44 | +7,74% | ₹169,50 | ₹181,99 | ₹167,44 | 856,5K |
| 12 may. 2025 | ₹167,47 | +10,87% | ₹153,32 | ₹168,90 | ₹152,18 | 749,1K |
| 5 may. 2025 | ₹151,05 | -3,89% | ₹157,16 | ₹161,29 | ₹150,00 | 482,4K |
| 28 abr. 2025 | ₹157,16 | -4,73% | ₹165,51 | ₹167,21 | ₹153,85 | 332,7K |
| 21 abr. 2025 | ₹164,96 | -4,72% | ₹174,86 | ₹179,99 | ₹163,65 | 319,6K |
| 14 abr. 2025 | ₹173,13 | +6,70% | ₹163,00 | ₹176,92 | ₹163,00 | 290,9K |
| 7 abr. 2025 | ₹162,26 | -1,79% | ₹158,00 | ₹167,57 | ₹147,73 | 410,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹92,18 | -12,70% | ₹106,48 | ₹109,80 | ₹89,10 | 5,9M |
| 1 abr. 2026 | ₹105,59 | +10,06% | ₹95,09 | ₹112,00 | ₹75,01 | 139,0M |
| 1 mar. 2026 | ₹95,94 | -32,03% | ₹140,00 | ₹142,00 | ₹95,94 | 1,9M |
| 1 feb. 2026 | ₹141,15 | +1,70% | ₹137,89 | ₹154,30 | ₹134,00 | 1,9M |
| 1 ene. 2026 | ₹138,79 | -7,88% | ₹151,00 | ₹166,00 | ₹136,41 | 4,7M |
| 1 dic. 2025 | ₹150,67 | -15,21% | ₹178,00 | ₹183,53 | ₹137,20 | 5,2M |
| 1 nov. 2025 | ₹177,70 | +18,02% | ₹150,57 | ₹182,76 | ₹140,00 | 9,4M |
| 1 oct. 2025 | ₹150,57 | +20,19% | ₹127,00 | ₹155,00 | ₹126,55 | 7,5M |
| 1 sept. 2025 | ₹125,28 | -3,85% | ₹130,30 | ₹162,89 | ₹123,15 | 9,0M |
| 1 ago. 2025 | ₹130,30 | -19,61% | ₹162,01 | ₹166,99 | ₹127,02 | 6,9M |
| 1 jul. 2025 | ₹162,08 | +0,20% | ₹163,99 | ₹184,00 | ₹151,15 | 12,8M |
| 1 jun. 2025 | ₹161,76 | -10,38% | ₹180,50 | ₹183,48 | ₹158,50 | 2,5M |
| 1 may. 2025 | ₹180,50 | +15,61% | ₹155,01 | ₹190,50 | ₹150,00 | 3,1M |
| 1 abr. 2025 | ₹156,13 | -8,86% | ₹171,25 | ₹179,99 | ₹147,73 | 1,7M |
| 1 mar. 2025 | ₹171,30 | -3,51% | ₹180,00 | ₹192,00 | ₹167,00 | 3,6M |
| 1 feb. 2025 | ₹177,54 | -0,64% | ₹178,01 | ₹200,00 | ₹153,55 | 9,0M |
| 1 ene. 2025 | ₹178,68 | +6,77% | ₹167,02 | ₹187,85 | ₹147,20 | 13,3M |
| 1 dic. 2024 | ₹167,35 | +24,38% | ₹134,45 | ₹174,70 | ₹129,60 | 12,1M |
| 1 nov. 2024 | ₹134,55 | -10,14% | ₹149,74 | ₹168,00 | ₹120,95 | 8,6M |
| 1 oct. 2024 | ₹149,74 | +6,37% | ₹142,77 | ₹162,49 | ₹128,62 | 8,2M |
| 1 sept. 2024 | ₹140,77 | -1,96% | ₹145,00 | ₹156,90 | ₹131,00 | 11,0M |
| 1 ago. 2024 | ₹143,58 | +14,75% | ₹129,96 | ₹161,99 | ₹121,00 | 22,3M |
| 1 jul. 2024 | ₹125,12 | +35,48% | ₹92,90 | ₹127,00 | ₹92,35 | 5,0M |
| 1 jun. 2024 | ₹92,35 | -4,85% | ₹92,40 | ₹99,39 | ₹85,20 | 722,7K |
| 1 may. 2024 | ₹97,06 | -14,09% | ₹107,33 | ₹121,80 | ₹89,08 | 2,1M |
| 1 abr. 2024 | ₹112,98 | +65,61% | ₹68,28 | ₹127,99 | ₹65,50 | 6,0M |
| 1 mar. 2024 | ₹68,22 | +44,75% | ₹48,20 | ₹68,89 | ₹44,33 | 3,9M |
| 1 feb. 2024 | ₹47,13 | +40,94% | ₹33,97 | ₹47,62 | ₹30,30 | 2,6M |
| 1 ene. 2024 | ₹33,44 | -17,70% | ₹41,35 | ₹41,35 | ₹32,72 | 1,3M |
| 1 dic. 2023 | ₹40,63 | +45,11% | ₹28,00 | ₹46,50 | ₹26,34 | 3,1M |
| 1 nov. 2023 | ₹28,00 | -8,82% | ₹31,50 | ₹32,24 | ₹27,44 | 103,5K |
| 1 oct. 2023 | ₹30,71 | +19,96% | ₹25,60 | ₹31,00 | ₹24,81 | 314,1K |
| 1 sept. 2023 | ₹25,60 | -14,38% | ₹29,50 | ₹31,15 | ₹25,00 | 1,5M |
| 1 ago. 2023 | ₹29,90 | +12,83% | ₹27,00 | ₹32,62 | ₹22,01 | 4,1M |
| 1 jul. 2023 | ₹26,50 | +20,29% | ₹22,60 | ₹26,99 | ₹21,00 | 916,2K |
| 1 jun. 2023 | ₹22,03 | -1,34% | ₹23,20 | ₹24,61 | ₹21,53 | 421,7K |
| 1 may. 2023 | ₹22,33 | -2,66% | ₹23,70 | ₹24,40 | ₹21,05 | 458,1K |
| 1 abr. 2023 | ₹22,94 | +18,43% | ₹19,37 | ₹24,90 | ₹19,30 | 435,4K |
| 1 mar. 2023 | ₹19,37 | -9,02% | ₹22,28 | ₹22,49 | ₹18,30 | 604,1K |
| 1 feb. 2023 | ₹21,29 | -14,01% | ₹25,99 | ₹25,99 | ₹20,40 | 565,3K |
| 1 ene. 2023 | ₹24,76 | +1,27% | ₹24,12 | ₹28,30 | ₹23,80 | 1,6M |
| 1 dic. 2022 | ₹24,45 | +24,87% | ₹18,91 | ₹24,53 | ₹18,91 | 982,9K |
| 1 nov. 2022 | ₹19,58 | -16,07% | ₹22,90 | ₹24,19 | ₹18,50 | 534,9K |
| 1 oct. 2022 | ₹23,33 | +35,09% | ₹17,50 | ₹25,57 | ₹14,48 | 5,4M |
| 1 sept. 2022 | ₹17,27 | +27,45% | ₹13,51 | ₹22,50 | ₹13,47 | 3,9M |
| 1 ago. 2022 | ₹13,55 | -2,10% | ₹14,61 | ₹16,50 | ₹12,54 | 918,2K |
| 1 jul. 2022 | ₹13,84 | -3,62% | ₹13,40 | ₹18,18 | ₹13,11 | 306,2K |
| 1 jun. 2022 | ₹14,36 | -13,18% | ₹15,87 | ₹17,50 | ₹12,60 | 223,2K |
| 1 may. 2022 | ₹16,54 | +0,24% | ₹16,40 | ₹19,54 | ₹15,77 | 252,1K |
| 1 abr. 2022 | ₹16,50 | +3,84% | ₹15,12 | ₹18,59 | ₹15,11 | 104,0K |
| 1 mar. 2022 | ₹15,89 | -7,40% | ₹16,98 | ₹18,75 | ₹14,22 | 159,3K |
| 1 feb. 2022 | ₹17,16 | -9,49% | ₹19,91 | ₹23,05 | ₹16,61 | 962,6K |
| 1 ene. 2022 | ₹18,96 | +78,87% | ₹11,12 | ₹18,96 | ₹11,11 | 834,6K |
| 1 dic. 2021 | ₹10,60 | -14,17% | ₹11,73 | ₹11,73 | ₹10,60 | 76,8K |
| 1 nov. 2021 | ₹12,35 | +4,04% | ₹11,80 | ₹12,60 | ₹11,80 | 153,6K |
| 1 oct. 2021 | ₹11,87 | +39,16% | ₹8,96 | ₹11,87 | ₹8,96 | 384,0K |
| 1 sept. 2021 | ₹8,53 | +28,85% | ₹6,96 | ₹8,53 | ₹6,96 | 460,8K |
| 1 ago. 2021 | ₹6,62 | +4,42% | ₹6,65 | ₹6,97 | ₹6,32 | 307,2K |
| 1 jul. 2021 | ₹6,34 | -8,38% | ₹7,27 | ₹7,88 | ₹5,58 | 640,0K |
| 1 jun. 2021 | ₹6,92 | +71,29% | ₹4,06 | ₹6,92 | ₹4,06 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹92,18 | -38,82% | - | -38,82% | ₹151,00 | ₹166,00 | ₹75,01 | 153,4M |
| 2025 | ₹150,67 | -9,97% | - | -9,97% | ₹167,02 | ₹200,00 | ₹123,15 | 84,0M |
| 2024 | ₹167,35 | +311,89% | - | +311,89% | ₹41,35 | ₹174,70 | ₹30,30 | 83,8M |
| 2023 | ₹40,63 | +66,18% | - | +66,18% | ₹24,12 | ₹46,50 | ₹18,30 | 14,1M |
| 2022 | ₹24,45 | +130,66% | - | +130,66% | ₹11,12 | ₹25,57 | ₹11,11 | 14,6M |
| 2021 | ₹10,60 | +207,25% | - | +207,25% | ₹3,45 | ₹12,60 | ₹3,11 | 10,0M |
| 2020 | ₹3,45 | -38,50% | - | -38,50% | ₹5,53 | ₹5,87 | ₹2,67 | 8,6M |
| 2019 | ₹5,61 | 0,00% | - | 0,00% | ₹5,81 | ₹6,25 | ₹5,06 | 14,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wonder Fibromats Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Wonder Fibromats Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wonder Fibromats
WFL
|
2,36B Small-cap | -0,79 % | -12,81 % | -31,72 % | -47,69 % | -38,58 % | -48,93 % | 295,28 % | 2.170,44 % | 1.540,21 % | 1.540,21 % | 1.540,21 % |
|
Suraksha Diagnostic
SURAKSHA
|
14,71B Small-cap | 0,57 % | 2,39 % | 7,99 % | 4,09 % | 6,63 % | -10,99 % | -31,50 % | -31,50 % | -31,50 % | -31,50 % | -31,50 % |
|
Dr. Lal PathLabs
LALPATHLAB
|
238,92B Large-cap | -2,94 % | -0,24 % | 15,45 % | 4,81 % | 3,96 % | 15,37 % | 59,53 % | 12,09 % | 223,97 % | 258,78 % | 258,78 % |
|
Sai Life Sciences
SAILIFE
|
217,06B Large-cap | 0,57 % | 5,18 % | 13,28 % | 30,48 % | 26,38 % | 53,25 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % | 64,85 % |
|
Krsnaa Diagnostics
KRSNAA
|
19,83B Small-cap | 0,47 % | -8,16 % | -10,16 % | -29,42 % | -26,94 % | -14,17 % | -2,87 % | -40,72 % | -40,72 % | -40,72 % | -40,72 % |
|
Vimta Labs
VIMTALABS
|
20,49B Small-cap | 12,38 % | 7,74 % | 19,25 % | -16,12 % | -14,67 % | -4,01 % | 127,88 % | 285,95 % | 1.215,69 % | 2.521,09 % | 343,62 % |
Calcule sus Rendimientos de Inversión en Wonder Fibromats
Análisis de Rendimiento de Inversión a Largo Plazo
Wonder Fibromats stock price in Aug 2019 was ₹5,62, A ₹1.000,00 lump sum investment in Wonder Fibromats made 6 years ago would be worth approximately ₹16.619,22 today, representing a exceptional return of 1.561,92 %. This translates to an annualized return (CAGR) of 50,90 %.
Escenario de Inversión en 6 Años 9 Meses (Aug 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.619,22
Rendimiento Anual (TCAC)
50,90 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wonder Fibromats (WFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Wonder Fibromats ha entregado un rendimiento total de -48,9%.
- Máximo de 52 semanas alcanzó 184,00 INR el N/A.
- Mínimo de 52 semanas tocó 75,01 INR el N/A.
- Precio Actual cotizando a 93,40 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Wonder Fibromats (WFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wonder Fibromats (wfl) habría crecido a aproximadamente 227 044,00 INR al June 5, 2026, representando un rendimiento total de 2 170,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 86,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wonder Fibromats con el sector Healthcare?
Wonder Fibromats (wfl) ha entregado un rendimiento anualizado de 32,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wonder Fibromats habría crecido a 164 021,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wonder Fibromats?
Wonder Fibromats (wfl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 170,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wonder Fibromats ha logrado históricamente?
Wonder Fibromats (wfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+295,3%), 5 years (+2 170,4%), 10 years (+1 540,2%)
Rendimientos negativos: 12 months (-48,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.