Wheels India (WHEELS) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Wheels India
Datos de Precios Históricos de Wheels India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.497,70 | -1,33% | ₹1.517,70 | ₹1.536,00 | ₹1.468,40 | 80,5K |
| 2 jun. 2026 | ₹1.517,90 | -2,49% | ₹1.558,10 | ₹1.575,50 | ₹1.506,50 | 75,9K |
| 1 jun. 2026 | ₹1.556,60 | -1,22% | ₹1.570,10 | ₹1.612,20 | ₹1.540,40 | 110,4K |
| 29 may. 2026 | ₹1.575,80 | -4,76% | ₹1.678,00 | ₹1.700,00 | ₹1.543,10 | 225,2K |
| 27 may. 2026 | ₹1.654,50 | +3,37% | ₹1.612,90 | ₹1.665,00 | ₹1.601,00 | 87,2K |
| 26 may. 2026 | ₹1.600,50 | -2,02% | ₹1.640,10 | ₹1.667,50 | ₹1.592,70 | 100,7K |
| 25 may. 2026 | ₹1.633,50 | -2,62% | ₹1.684,00 | ₹1.691,90 | ₹1.610,20 | 173,9K |
| 22 may. 2026 | ₹1.677,50 | +0,07% | ₹1.686,00 | ₹1.744,00 | ₹1.642,30 | 241,8K |
| 21 may. 2026 | ₹1.676,40 | +7,09% | ₹1.580,00 | ₹1.725,00 | ₹1.580,00 | 519,5K |
| 20 may. 2026 | ₹1.565,40 | +0,08% | ₹1.561,20 | ₹1.609,20 | ₹1.481,90 | 184,1K |
| 19 may. 2026 | ₹1.564,20 | -1,66% | ₹1.616,50 | ₹1.630,90 | ₹1.535,00 | 247,7K |
| 18 may. 2026 | ₹1.590,60 | +8,40% | ₹1.495,10 | ₹1.657,70 | ₹1.477,20 | 2,8M |
| 15 may. 2026 | ₹1.467,30 | +10,32% | ₹1.339,90 | ₹1.499,90 | ₹1.285,00 | 698,3K |
| 14 may. 2026 | ₹1.330,10 | +0,09% | ₹1.336,00 | ₹1.348,70 | ₹1.313,40 | 68,3K |
| 13 may. 2026 | ₹1.328,90 | +4,02% | ₹1.263,00 | ₹1.333,00 | ₹1.263,00 | 76,0K |
| 12 may. 2026 | ₹1.277,50 | -3,72% | ₹1.325,00 | ₹1.326,00 | ₹1.270,00 | 109,5K |
| 11 may. 2026 | ₹1.326,80 | -0,21% | ₹1.325,70 | ₹1.363,90 | ₹1.306,20 | 89,3K |
| 8 may. 2026 | ₹1.329,60 | +0,15% | ₹1.335,00 | ₹1.359,20 | ₹1.313,20 | 114,9K |
| 7 may. 2026 | ₹1.327,60 | +5,74% | ₹1.268,00 | ₹1.339,00 | ₹1.258,20 | 222,8K |
| 6 may. 2026 | ₹1.255,50 | +1,43% | ₹1.237,80 | ₹1.274,30 | ₹1.219,90 | 105,6K |
| 5 may. 2026 | ₹1.237,80 | -1,44% | ₹1.260,00 | ₹1.261,90 | ₹1.229,60 | 80,9K |
| 4 may. 2026 | ₹1.255,90 | +2,25% | ₹1.226,80 | ₹1.310,00 | ₹1.219,00 | 288,0K |
| 1 may. 2026 | ₹1.228,30 | 0,00% | ₹1.228,30 | ₹1.228,30 | ₹1.228,30 | N/A |
| 30 abr. 2026 | ₹1.228,30 | +1,82% | ₹1.200,00 | ₹1.266,95 | ₹1.185,00 | 409,6K |
| 29 abr. 2026 | ₹1.206,35 | +13,35% | ₹1.077,25 | ₹1.277,10 | ₹1.064,25 | 2,2M |
| 28 abr. 2026 | ₹1.064,25 | +1,07% | ₹1.066,25 | ₹1.083,00 | ₹1.043,50 | 373,2K |
| 27 abr. 2026 | ₹1.053,00 | +0,48% | ₹1.041,00 | ₹1.068,10 | ₹1.028,25 | 72,8K |
| 24 abr. 2026 | ₹1.047,95 | -1,26% | ₹1.060,00 | ₹1.074,80 | ₹1.040,00 | 36,9K |
| 23 abr. 2026 | ₹1.061,35 | -1,47% | ₹1.078,00 | ₹1.078,45 | ₹1.043,00 | 57,7K |
| 22 abr. 2026 | ₹1.077,20 | +2,99% | ₹1.049,95 | ₹1.091,85 | ₹1.045,95 | 83,2K |
| 21 abr. 2026 | ₹1.045,90 | -2,65% | ₹1.075,00 | ₹1.078,85 | ₹1.038,05 | 48,8K |
| 20 abr. 2026 | ₹1.074,35 | +0,68% | ₹1.068,00 | ₹1.087,50 | ₹1.041,00 | 102,7K |
| 17 abr. 2026 | ₹1.067,05 | +3,82% | ₹1.029,90 | ₹1.075,20 | ₹1.023,55 | 154,4K |
| 16 abr. 2026 | ₹1.027,80 | -0,47% | ₹1.047,90 | ₹1.047,90 | ₹1.012,00 | 57,4K |
| 15 abr. 2026 | ₹1.032,65 | +1,04% | ₹1.040,00 | ₹1.049,55 | ₹1.008,05 | 80,6K |
| 13 abr. 2026 | ₹1.022,05 | -2,09% | ₹1.041,00 | ₹1.049,20 | ₹1.008,45 | 115,3K |
| 10 abr. 2026 | ₹1.043,85 | +4,24% | ₹1.020,00 | ₹1.053,00 | ₹1.003,95 | 116,4K |
| 9 abr. 2026 | ₹1.001,35 | +0,95% | ₹1.006,25 | ₹1.030,20 | ₹984,50 | 104,2K |
| 8 abr. 2026 | ₹991,90 | +3,29% | ₹984,10 | ₹1.015,00 | ₹980,90 | 138,9K |
| 7 abr. 2026 | ₹960,35 | +2,28% | ₹939,70 | ₹992,40 | ₹928,00 | 87,7K |
| 6 abr. 2026 | ₹938,90 | -3,64% | ₹991,00 | ₹999,00 | ₹933,60 | 110,9K |
| 2 abr. 2026 | ₹974,35 | -1,34% | ₹980,05 | ₹1.006,45 | ₹950,30 | 121,6K |
| 1 abr. 2026 | ₹987,55 | -0,97% | ₹1.038,00 | ₹1.044,00 | ₹977,35 | 142,4K |
| 30 mar. 2026 | ₹997,25 | -7,84% | ₹1.075,10 | ₹1.077,75 | ₹990,00 | 103,7K |
| 27 mar. 2026 | ₹1.082,10 | -0,68% | ₹1.085,00 | ₹1.108,95 | ₹1.065,75 | 120,3K |
| 25 mar. 2026 | ₹1.089,55 | +6,17% | ₹1.039,90 | ₹1.099,00 | ₹1.030,55 | 179,2K |
| 24 mar. 2026 | ₹1.026,20 | +4,38% | ₹983,00 | ₹1.036,00 | ₹983,00 | 109,4K |
| 23 mar. 2026 | ₹983,10 | -4,29% | ₹1.038,10 | ₹1.054,85 | ₹972,00 | 206,2K |
| 20 mar. 2026 | ₹1.027,20 | +3,71% | ₹992,95 | ₹1.048,00 | ₹990,50 | 147,5K |
| 19 mar. 2026 | ₹990,50 | +1,77% | ₹951,00 | ₹1.002,00 | ₹951,00 | 127,3K |
| 18 mar. 2026 | ₹973,25 | +2,02% | ₹968,00 | ₹994,00 | ₹953,30 | 140,8K |
| 17 mar. 2026 | ₹953,95 | +3,67% | ₹929,00 | ₹973,90 | ₹918,85 | 191,5K |
| 16 mar. 2026 | ₹920,15 | +2,39% | ₹907,50 | ₹933,90 | ₹883,05 | 72,8K |
| 13 mar. 2026 | ₹898,70 | -3,44% | ₹929,50 | ₹949,00 | ₹893,05 | 85,7K |
| 12 mar. 2026 | ₹930,70 | +1,34% | ₹911,00 | ₹933,00 | ₹892,40 | 40,7K |
| 11 mar. 2026 | ₹918,35 | -1,02% | ₹935,50 | ₹940,00 | ₹913,30 | 32,1K |
| 10 mar. 2026 | ₹927,80 | +1,18% | ₹925,20 | ₹937,85 | ₹913,00 | 72,1K |
| 9 mar. 2026 | ₹917,00 | +4,17% | ₹875,00 | ₹935,55 | ₹845,00 | 235,2K |
| 6 mar. 2026 | ₹880,25 | -0,81% | ₹887,80 | ₹895,10 | ₹877,00 | 19,4K |
| 5 mar. 2026 | ₹887,40 | +1,79% | ₹872,00 | ₹893,90 | ₹854,75 | 26,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.575,80 | -6,06% | ₹1.684,00 | ₹1.700,00 | ₹1.543,10 | 587,1K |
| 18 may. 2026 | ₹1.677,50 | +14,33% | ₹1.495,10 | ₹1.744,00 | ₹1.477,20 | 4,0M |
| 11 may. 2026 | ₹1.467,30 | +10,36% | ₹1.325,70 | ₹1.499,90 | ₹1.263,00 | 1,0M |
| 4 may. 2026 | ₹1.329,60 | +8,25% | ₹1.226,80 | ₹1.359,20 | ₹1.219,00 | 812,3K |
| 27 abr. 2026 | ₹1.228,30 | +17,21% | ₹1.041,00 | ₹1.277,10 | ₹1.028,25 | 3,0M |
| 20 abr. 2026 | ₹1.047,95 | -1,79% | ₹1.068,00 | ₹1.091,85 | ₹1.038,05 | 329,3K |
| 13 abr. 2026 | ₹1.067,05 | +2,22% | ₹1.041,00 | ₹1.075,20 | ₹1.008,05 | 407,8K |
| 6 abr. 2026 | ₹1.043,85 | +7,13% | ₹991,00 | ₹1.053,00 | ₹928,00 | 558,1K |
| 30 mar. 2026 | ₹974,35 | -9,96% | ₹1.075,10 | ₹1.077,75 | ₹950,30 | 367,7K |
| 23 mar. 2026 | ₹1.082,10 | +5,34% | ₹1.038,10 | ₹1.108,95 | ₹972,00 | 615,2K |
| 16 mar. 2026 | ₹1.027,20 | +14,30% | ₹907,50 | ₹1.048,00 | ₹883,05 | 679,9K |
| 9 mar. 2026 | ₹898,70 | +2,10% | ₹875,00 | ₹949,00 | ₹845,00 | 465,7K |
| 2 mar. 2026 | ₹880,25 | -2,39% | ₹861,00 | ₹895,10 | ₹840,00 | 126,5K |
| 23 feb. 2026 | ₹901,80 | +0,47% | ₹904,80 | ₹929,00 | ₹877,05 | 150,7K |
| 16 feb. 2026 | ₹897,60 | +3,61% | ₹860,00 | ₹949,95 | ₹849,10 | 389,0K |
| 9 feb. 2026 | ₹866,35 | +1,05% | ₹867,60 | ₹896,00 | ₹858,10 | 150,9K |
| 2 feb. 2026 | ₹857,35 | +11,39% | ₹761,00 | ₹882,00 | ₹761,00 | 274,1K |
| 26 ene. 2026 | ₹769,70 | +5,22% | ₹728,70 | ₹812,00 | ₹705,85 | 541,2K |
| 19 ene. 2026 | ₹731,50 | -6,27% | ₹775,00 | ₹805,45 | ₹726,60 | 130,8K |
| 12 ene. 2026 | ₹780,45 | -3,78% | ₹803,00 | ₹820,50 | ₹777,00 | 100,6K |
| 5 ene. 2026 | ₹811,10 | -8,32% | ₹885,60 | ₹899,80 | ₹808,00 | 214,2K |
| 29 dic. 2025 | ₹884,70 | +2,82% | ₹855,00 | ₹889,70 | ₹838,45 | 184,4K |
| 22 dic. 2025 | ₹860,45 | +1,02% | ₹852,00 | ₹883,20 | ₹845,55 | 144,5K |
| 15 dic. 2025 | ₹851,80 | +1,15% | ₹848,80 | ₹909,90 | ₹830,60 | 359,0K |
| 8 dic. 2025 | ₹842,10 | +1,66% | ₹839,60 | ₹849,80 | ₹797,90 | 181,8K |
| 1 dic. 2025 | ₹828,35 | -3,85% | ₹858,00 | ₹874,85 | ₹824,00 | 115,2K |
| 24 nov. 2025 | ₹861,55 | +0,50% | ₹857,95 | ₹888,00 | ₹841,05 | 138,4K |
| 17 nov. 2025 | ₹857,25 | -3,11% | ₹895,00 | ₹900,95 | ₹854,05 | 122,5K |
| 10 nov. 2025 | ₹884,80 | -2,29% | ₹910,00 | ₹912,65 | ₹876,00 | 136,0K |
| 3 nov. 2025 | ₹905,50 | +0,37% | ₹902,15 | ₹942,90 | ₹870,10 | 390,2K |
| 27 oct. 2025 | ₹902,15 | -4,78% | ₹942,95 | ₹977,00 | ₹893,00 | 538,6K |
| 20 oct. 2025 | ₹947,45 | +4,00% | ₹919,90 | ₹978,50 | ₹901,00 | 362,2K |
| 13 oct. 2025 | ₹911,00 | -2,77% | ₹936,00 | ₹945,70 | ₹905,00 | 232,6K |
| 6 oct. 2025 | ₹937,00 | +6,86% | ₹884,40 | ₹957,00 | ₹851,55 | 1,0M |
| 29 sept. 2025 | ₹876,85 | +1,55% | ₹880,80 | ₹933,00 | ₹865,20 | 852,9K |
| 22 sept. 2025 | ₹863,50 | +6,97% | ₹802,30 | ₹911,95 | ₹791,45 | 2,2M |
| 15 sept. 2025 | ₹807,25 | +8,70% | ₹740,00 | ₹828,80 | ₹737,05 | 335,4K |
| 8 sept. 2025 | ₹742,65 | +1,43% | ₹734,10 | ₹759,00 | ₹730,45 | 79,3K |
| 1 sept. 2025 | ₹732,15 | -0,12% | ₹726,00 | ₹753,00 | ₹722,00 | 73,2K |
| 25 ago. 2025 | ₹733,00 | -2,90% | ₹750,00 | ₹765,00 | ₹730,00 | 40,2K |
| 18 ago. 2025 | ₹754,90 | +5,13% | ₹724,50 | ₹776,00 | ₹719,95 | 111,7K |
| 11 ago. 2025 | ₹718,05 | -0,85% | ₹730,00 | ₹747,65 | ₹714,05 | 85,9K |
| 4 ago. 2025 | ₹724,20 | -3,45% | ₹760,40 | ₹795,05 | ₹712,45 | 165,9K |
| 28 jul. 2025 | ₹750,10 | -5,93% | ₹800,00 | ₹805,00 | ₹745,00 | 101,7K |
| 21 jul. 2025 | ₹797,40 | -2,02% | ₹815,00 | ₹851,00 | ₹791,55 | 259,3K |
| 14 jul. 2025 | ₹813,85 | +2,20% | ₹804,30 | ₹826,50 | ₹786,30 | 157,2K |
| 7 jul. 2025 | ₹796,35 | -3,09% | ₹825,00 | ₹828,00 | ₹775,00 | 161,3K |
| 30 jun. 2025 | ₹821,75 | +3,95% | ₹799,00 | ₹846,65 | ₹791,60 | 386,3K |
| 23 jun. 2025 | ₹790,50 | +4,07% | ₹759,60 | ₹812,45 | ₹747,00 | 279,7K |
| 16 jun. 2025 | ₹759,60 | +1,41% | ₹755,00 | ₹777,00 | ₹736,65 | 111,7K |
| 9 jun. 2025 | ₹749,05 | +0,53% | ₹747,00 | ₹784,00 | ₹722,70 | 145,6K |
| 2 jun. 2025 | ₹745,10 | +0,71% | ₹732,20 | ₹780,00 | ₹731,50 | 103,5K |
| 26 may. 2025 | ₹739,85 | -3,17% | ₹765,05 | ₹804,95 | ₹733,70 | 170,3K |
| 19 may. 2025 | ₹764,05 | +4,14% | ₹741,95 | ₹789,40 | ₹729,95 | 290,7K |
| 12 may. 2025 | ₹733,65 | +13,39% | ₹690,00 | ₹768,70 | ₹671,55 | 166,3K |
| 5 may. 2025 | ₹647,00 | -3,22% | ₹668,75 | ₹678,45 | ₹634,05 | 53,1K |
| 28 abr. 2025 | ₹668,55 | -1,44% | ₹681,70 | ₹704,50 | ₹667,15 | 61,1K |
| 21 abr. 2025 | ₹678,30 | +1,00% | ₹673,00 | ₹716,50 | ₹670,85 | 143,9K |
| 14 abr. 2025 | ₹671,60 | +5,23% | ₹645,00 | ₹678,00 | ₹636,35 | 51,6K |
| 7 abr. 2025 | ₹638,20 | +2,31% | ₹600,00 | ₹668,45 | ₹577,05 | 189,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.575,80 | +28,29% | ₹1.228,30 | ₹1.744,00 | ₹1.219,00 | 6,5M |
| 1 abr. 2026 | ₹1.228,30 | +23,17% | ₹1.038,00 | ₹1.277,10 | ₹928,00 | 4,6M |
| 1 mar. 2026 | ₹997,25 | +10,58% | ₹861,00 | ₹1.108,95 | ₹840,00 | 2,0M |
| 1 feb. 2026 | ₹901,80 | +18,31% | ₹762,25 | ₹949,95 | ₹755,00 | 993,6K |
| 1 ene. 2026 | ₹762,25 | -11,40% | ₹865,55 | ₹899,80 | ₹705,85 | 1,1M |
| 1 dic. 2025 | ₹860,30 | -0,15% | ₹858,00 | ₹909,90 | ₹797,90 | 878,6K |
| 1 nov. 2025 | ₹861,55 | -4,50% | ₹902,15 | ₹942,90 | ₹841,05 | 787,1K |
| 1 oct. 2025 | ₹902,15 | -0,19% | ₹908,00 | ₹978,50 | ₹851,55 | 2,4M |
| 1 sept. 2025 | ₹903,90 | +23,32% | ₹726,00 | ₹933,00 | ₹722,00 | 3,2M |
| 1 ago. 2025 | ₹733,00 | -4,15% | ₹760,00 | ₹795,05 | ₹712,45 | 421,8K |
| 1 jul. 2025 | ₹764,70 | -6,02% | ₹821,85 | ₹851,00 | ₹756,00 | 832,2K |
| 1 jun. 2025 | ₹813,70 | +9,98% | ₹732,20 | ₹846,65 | ₹722,70 | 856,1K |
| 1 may. 2025 | ₹739,85 | +9,33% | ₹670,00 | ₹804,95 | ₹634,05 | 696,8K |
| 1 abr. 2025 | ₹676,70 | +16,77% | ₹584,15 | ₹716,50 | ₹577,05 | 533,8K |
| 1 mar. 2025 | ₹579,50 | +2,86% | ₹571,55 | ₹629,90 | ₹543,60 | 666,4K |
| 1 feb. 2025 | ₹563,40 | -19,54% | ₹707,25 | ₹708,00 | ₹560,00 | 329,3K |
| 1 ene. 2025 | ₹700,25 | +3,69% | ₹678,10 | ₹760,00 | ₹645,00 | 785,8K |
| 1 dic. 2024 | ₹675,30 | -6,42% | ₹721,65 | ₹776,00 | ₹661,15 | 369,4K |
| 1 nov. 2024 | ₹721,65 | +5,15% | ₹692,90 | ₹730,00 | ₹666,00 | 440,4K |
| 1 oct. 2024 | ₹686,30 | -10,21% | ₹767,95 | ₹800,00 | ₹675,15 | 894,9K |
| 1 sept. 2024 | ₹764,35 | -4,76% | ₹810,60 | ₹835,00 | ₹728,60 | 630,8K |
| 1 ago. 2024 | ₹802,55 | -4,31% | ₹839,95 | ₹907,00 | ₹764,40 | 1,2M |
| 1 jul. 2024 | ₹838,70 | +5,80% | ₹793,40 | ₹914,95 | ₹765,40 | 3,3M |
| 1 jun. 2024 | ₹792,75 | +20,08% | ₹681,00 | ₹863,70 | ₹611,00 | 2,8M |
| 1 may. 2024 | ₹660,20 | +11,80% | ₹590,50 | ₹752,40 | ₹548,00 | 3,8M |
| 1 abr. 2024 | ₹590,50 | -1,25% | ₹602,95 | ₹622,05 | ₹565,60 | 1,3M |
| 1 mar. 2024 | ₹597,95 | -4,17% | ₹625,50 | ₹648,40 | ₹554,50 | 1,1M |
| 1 feb. 2024 | ₹623,95 | -5,12% | ₹661,50 | ₹699,00 | ₹584,20 | 2,4M |
| 1 ene. 2024 | ₹657,60 | -5,29% | ₹695,45 | ₹764,95 | ₹648,80 | 3,9M |
| 1 dic. 2023 | ₹694,30 | +4,52% | ₹670,95 | ₹732,00 | ₹656,50 | 433,7K |
| 1 nov. 2023 | ₹664,30 | -5,29% | ₹701,40 | ₹706,90 | ₹656,05 | 380,7K |
| 1 oct. 2023 | ₹701,40 | -11,06% | ₹774,05 | ₹816,80 | ₹657,05 | 545,2K |
| 1 sept. 2023 | ₹788,65 | +11,71% | ₹709,15 | ₹855,00 | ₹707,10 | 1,2M |
| 1 ago. 2023 | ₹705,95 | -7,15% | ₹764,15 | ₹787,25 | ₹690,05 | 592,6K |
| 1 jul. 2023 | ₹760,30 | -6,52% | ₹817,40 | ₹850,95 | ₹748,05 | 857,4K |
| 1 jun. 2023 | ₹813,30 | +33,39% | ₹612,75 | ₹848,80 | ₹607,05 | 2,2M |
| 1 may. 2023 | ₹609,70 | +18,65% | ₹516,10 | ₹618,35 | ₹516,10 | 403,8K |
| 1 abr. 2023 | ₹513,85 | +14,53% | ₹453,00 | ₹518,00 | ₹453,00 | 123,5K |
| 1 mar. 2023 | ₹448,65 | -12,00% | ₹509,00 | ₹529,50 | ₹432,30 | 223,9K |
| 1 feb. 2023 | ₹509,85 | -9,00% | ₹562,00 | ₹571,00 | ₹498,35 | 113,6K |
| 1 ene. 2023 | ₹560,25 | -2,63% | ₹575,35 | ₹594,35 | ₹539,05 | 103,6K |
| 1 dic. 2022 | ₹575,40 | -4,35% | ₹604,40 | ₹630,00 | ₹549,60 | 198,5K |
| 1 nov. 2022 | ₹601,55 | -4,36% | ₹632,15 | ₹648,00 | ₹589,10 | 235,6K |
| 1 oct. 2022 | ₹629,00 | +0,94% | ₹620,20 | ₹653,40 | ₹595,00 | 133,1K |
| 1 sept. 2022 | ₹623,15 | -9,58% | ₹692,00 | ₹726,40 | ₹600,00 | 264,0K |
| 1 ago. 2022 | ₹689,15 | -4,80% | ₹723,90 | ₹756,65 | ₹647,05 | 456,3K |
| 1 jul. 2022 | ₹723,90 | +14,09% | ₹637,20 | ₹754,00 | ₹620,25 | 381,8K |
| 1 jun. 2022 | ₹634,50 | +5,09% | ₹608,40 | ₹649,45 | ₹538,00 | 319,8K |
| 1 may. 2022 | ₹603,75 | -3,59% | ₹630,00 | ₹655,00 | ₹538,00 | 516,6K |
| 1 abr. 2022 | ₹626,25 | +22,28% | ₹516,00 | ₹670,00 | ₹516,00 | 704,2K |
| 1 mar. 2022 | ₹512,15 | -13,63% | ₹596,00 | ₹624,00 | ₹510,00 | 540,6K |
| 1 feb. 2022 | ₹593,00 | -16,89% | ₹717,10 | ₹743,95 | ₹585,00 | 230,9K |
| 1 ene. 2022 | ₹713,50 | +15,02% | ₹623,90 | ₹779,60 | ₹623,90 | 597,6K |
| 1 dic. 2021 | ₹620,30 | -3,28% | ₹647,65 | ₹700,05 | ₹603,70 | 301,9K |
| 1 nov. 2021 | ₹641,35 | -9,33% | ₹728,00 | ₹756,00 | ₹620,85 | 283,5K |
| 1 oct. 2021 | ₹707,35 | -6,86% | ₹760,00 | ₹823,40 | ₹665,00 | 552,8K |
| 1 sept. 2021 | ₹759,45 | -8,29% | ₹828,00 | ₹850,00 | ₹752,00 | 389,9K |
| 1 ago. 2021 | ₹828,10 | -2,44% | ₹865,00 | ₹919,40 | ₹761,15 | 712,9K |
| 1 jul. 2021 | ₹848,80 | +48,55% | ₹574,30 | ₹1.037,00 | ₹570,10 | 4,0M |
| 1 jun. 2021 | ₹571,40 | +3,44% | ₹554,90 | ₹645,00 | ₹534,55 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.575,80 | +83,17% | ₹5,30 | +83,78% | ₹865,55 | ₹1.744,00 | ₹705,85 | 15,1M |
| 2025 | ₹860,30 | +27,40% | ₹11,53 | +29,10% | ₹678,10 | ₹978,50 | ₹543,60 | 12,5M |
| 2024 | ₹675,30 | -2,74% | ₹7,39 | -1,68% | ₹695,45 | ₹914,95 | ₹548,00 | 22,2M |
| 2023 | ₹694,30 | +20,66% | ₹6,97 | +21,87% | ₹575,35 | ₹855,00 | ₹432,30 | 7,2M |
| 2022 | ₹575,40 | -7,24% | ₹8,30 | -5,91% | ₹623,90 | ₹779,60 | ₹510,00 | 4,6M |
| 2021 | ₹620,30 | +28,77% | ₹1,00 | +28,98% | ₹484,15 | ₹1.037,00 | ₹404,90 | 11,8M |
| 2020 | ₹481,70 | -19,62% | ₹5,65 | -18,69% | ₹606,00 | ₹722,70 | ₹279,35 | 5,1M |
| 2019 | ₹599,30 | -33,91% | ₹12,75 | -32,51% | ₹909,20 | ₹1.067,95 | ₹545,00 | 1,1M |
| 2018 | ₹906,75 | -17,15% | ₹18,00 | -15,51% | ₹1.096,22 | ₹1.347,00 | ₹861,00 | 2,1M |
| 2017 | ₹1.094,45 | +88,72% | ₹3,25 | +89,28% | ₹576,08 | ₹1.173,32 | ₹576,08 | 1,3M |
| 2016 | ₹579,92 | +4,26% | ₹3,14 | +4,82% | ₹561,47 | ₹709,50 | ₹381,75 | 4,6M |
| 2015 | ₹556,22 | +21,65% | ₹1,87 | +22,06% | ₹459,50 | ₹803,00 | ₹451,58 | 6,9M |
| 2014 | ₹457,23 | +106,82% | ₹1,60 | +107,54% | ₹220,76 | ₹522,80 | ₹212,50 | 26,6M |
| 2013 | ₹221,08 | -2,84% | ₹1,12 | -2,35% | ₹229,38 | ₹253,80 | ₹160,70 | 20,9M |
| 2012 | ₹227,55 | +202,67% | ₹1,38 | +204,52% | ₹74,53 | ₹268,21 | ₹73,72 | 29,8M |
| 2011 | ₹75,18 | +2,33% | ₹0,90 | +3,54% | ₹74,26 | ₹103,07 | ₹56,80 | 3,3M |
| 2010 | ₹73,47 | +52,74% | ₹0,62 | +54,02% | ₹48,38 | ₹98,92 | ₹48,35 | 8,8M |
| 2009 | ₹48,10 | +20,34% | ₹0,76 | +22,39% | ₹37,13 | ₹59,57 | ₹27,15 | 1,7M |
| 2008 | ₹39,97 | -59,20% | ₹0,97 | -58,22% | ₹98,64 | ₹99,75 | ₹34,63 | 729,2K |
| 2007 | ₹97,97 | +39,28% | ₹0,90 | +40,52% | ₹72,59 | ₹100,52 | ₹54,86 | 1,0M |
| 2006 | ₹70,34 | -31,05% | ₹0,90 | -30,11% | ₹95,29 | ₹110,33 | ₹55,71 | 1,6M |
| 2005 | ₹102,01 | +22,64% | ₹1,04 | +23,81% | ₹88,66 | ₹190,57 | ₹62,70 | 3,2M |
| 2004 | ₹83,18 | -7,93% | ₹0,77 | -7,05% | ₹87,56 | ₹95,30 | ₹48,52 | 2,1M |
| 2003 | ₹90,34 | +300,09% | ₹0,39 | +301,82% | ₹22,58 | ₹102,24 | ₹18,51 | 3,4M |
| 2002 | ₹22,58 | 0,00% | ₹0,35 | +1,50% | ₹23,27 | ₹29,65 | ₹17,65 | 257,4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Wheels India Frente al Mercado y Sector
Wheels India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wheels India
WHEELS
|
25,60B Small-cap | -5,16 % | 20,86 % | 73,16 % | 79,47 % | 75,51 % | 112,99 % | 149,83 % | 153,96 % | 183,29 % | 2.046,57 % | 2.180,46 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Wheels India
Análisis de Rendimiento de Inversión a Largo Plazo
Wheels India stock price in May 2016 was ₹556,25, A ₹1.000,00 lump sum investment in Wheels India made 10 years ago would be worth approximately ₹2.839,05 today, representing a strong return of 183,90 %. This translates to an annualized return (CAGR) of 10,99 %. During this period, Wheels India paid out ₹81,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Wheels India (WHEELS) durante los últimos 12 meses?
Durante los últimos 12 meses, Wheels India ha entregado un rendimiento total de 113,0%.
- Máximo de 52 semanas alcanzó 1 744,00 INR el N/A.
- Mínimo de 52 semanas tocó 705,85 INR el N/A.
- Precio Actual cotizando a 1 497,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Wheels India (WHEELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Wheels India (wheels) habría crecido a aproximadamente 25 396,00 INR al June 4, 2026, representando un rendimiento total de 154,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Wheels India con el sector Consumer Cyclical?
Wheels India (wheels) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Wheels India habría crecido a 28 329,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Wheels India?
Wheels India (wheels) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 183,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Wheels India ha logrado históricamente?
Wheels India (wheels) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+113,0%), 3 years (+149,8%), 5 years (+154,0%), 10 years (+183,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





