Whirlpool of India (WHIRLPOOL) | Historial de Precios y Rendimientos | 2002 - 2026
Whirlpool of India Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Whirlpool of India
Datos de Precios Históricos de Whirlpool of India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹818,50 | -1,33% | ₹829,00 | ₹829,45 | ₹808,45 | 91,9K |
| 2 jun. 2026 | ₹829,50 | -0,06% | ₹827,95 | ₹835,30 | ₹817,60 | 171,4K |
| 1 jun. 2026 | ₹830,00 | +0,91% | ₹827,00 | ₹841,10 | ₹823,15 | 538,9K |
| 29 may. 2026 | ₹822,50 | -3,18% | ₹850,00 | ₹852,85 | ₹818,00 | 353,1K |
| 28 may. 2026 | ₹849,55 | 0,00% | ₹849,55 | ₹849,55 | ₹849,55 | N/A |
| 27 may. 2026 | ₹849,55 | -0,65% | ₹856,00 | ₹863,00 | ₹845,10 | 190,4K |
| 26 may. 2026 | ₹855,10 | 0,00% | ₹855,20 | ₹871,00 | ₹842,25 | 209,7K |
| 25 may. 2026 | ₹855,20 | +1,12% | ₹852,85 | ₹863,00 | ₹845,00 | 328,4K |
| 22 may. 2026 | ₹845,75 | -3,61% | ₹870,60 | ₹875,00 | ₹841,30 | 270,1K |
| 21 may. 2026 | ₹877,45 | +2,51% | ₹844,30 | ₹894,00 | ₹830,50 | 1,2M |
| 20 may. 2026 | ₹856,00 | +0,72% | ₹844,05 | ₹861,90 | ₹832,80 | 122,3K |
| 19 may. 2026 | ₹849,85 | -0,60% | ₹855,00 | ₹868,90 | ₹843,90 | 117,1K |
| 18 may. 2026 | ₹854,95 | -0,04% | ₹838,15 | ₹859,35 | ₹836,75 | 173,3K |
| 15 may. 2026 | ₹855,25 | +0,50% | ₹859,00 | ₹870,00 | ₹845,40 | 181,2K |
| 14 may. 2026 | ₹851,00 | +1,48% | ₹844,85 | ₹860,00 | ₹826,35 | 445,4K |
| 13 may. 2026 | ₹838,55 | -2,70% | ₹860,35 | ₹874,65 | ₹836,00 | 291,2K |
| 12 may. 2026 | ₹861,80 | -5,30% | ₹910,00 | ₹914,95 | ₹858,00 | 184,6K |
| 11 may. 2026 | ₹910,00 | -4,79% | ₹950,00 | ₹950,75 | ₹908,00 | 233,5K |
| 8 may. 2026 | ₹955,80 | -2,33% | ₹978,65 | ₹978,65 | ₹951,00 | 223,1K |
| 7 may. 2026 | ₹978,65 | +0,91% | ₹971,00 | ₹981,25 | ₹965,15 | 341,6K |
| 6 may. 2026 | ₹969,80 | -0,93% | ₹988,75 | ₹989,00 | ₹957,45 | 288,8K |
| 5 may. 2026 | ₹978,95 | -1,60% | ₹994,80 | ₹994,80 | ₹971,35 | 275,5K |
| 4 may. 2026 | ₹994,85 | +0,94% | ₹985,55 | ₹1.000,00 | ₹981,45 | 257,5K |
| 1 may. 2026 | ₹985,60 | 0,00% | ₹985,60 | ₹985,60 | ₹985,60 | N/A |
| 30 abr. 2026 | ₹985,60 | -0,86% | ₹995,10 | ₹1.005,00 | ₹970,00 | 388,0K |
| 29 abr. 2026 | ₹994,10 | -0,25% | ₹1.000,50 | ₹1.005,60 | ₹977,70 | 350,8K |
| 28 abr. 2026 | ₹996,60 | +0,09% | ₹1.007,75 | ₹1.029,95 | ₹990,00 | 777,2K |
| 27 abr. 2026 | ₹995,70 | +4,53% | ₹960,00 | ₹998,50 | ₹948,00 | 659,4K |
| 24 abr. 2026 | ₹952,55 | +0,57% | ₹953,00 | ₹969,75 | ₹943,10 | 788,1K |
| 23 abr. 2026 | ₹947,15 | +1,60% | ₹927,05 | ₹966,20 | ₹927,00 | 708,7K |
| 22 abr. 2026 | ₹932,20 | +1,30% | ₹918,00 | ₹939,35 | ₹910,05 | 351,9K |
| 21 abr. 2026 | ₹920,20 | -0,58% | ₹928,00 | ₹943,80 | ₹915,90 | 280,9K |
| 20 abr. 2026 | ₹925,60 | +4,02% | ₹890,00 | ₹934,80 | ₹878,45 | 1,1M |
| 17 abr. 2026 | ₹889,80 | +4,85% | ₹851,90 | ₹900,00 | ₹850,00 | 623,0K |
| 16 abr. 2026 | ₹848,65 | +0,38% | ₹854,00 | ₹858,35 | ₹835,50 | 156,1K |
| 15 abr. 2026 | ₹845,45 | +2,84% | ₹835,00 | ₹860,00 | ₹835,00 | 259,4K |
| 13 abr. 2026 | ₹822,10 | -0,96% | ₹815,00 | ₹825,75 | ₹798,00 | 257,0K |
| 10 abr. 2026 | ₹830,05 | +0,75% | ₹830,05 | ₹837,65 | ₹826,50 | 138,8K |
| 9 abr. 2026 | ₹823,90 | -2,57% | ₹845,90 | ₹846,85 | ₹820,00 | 175,0K |
| 8 abr. 2026 | ₹845,65 | +2,98% | ₹873,25 | ₹873,25 | ₹833,65 | 527,9K |
| 7 abr. 2026 | ₹821,20 | +0,13% | ₹815,00 | ₹830,10 | ₹807,05 | 127,2K |
| 6 abr. 2026 | ₹820,15 | +0,71% | ₹824,50 | ₹825,90 | ₹796,00 | 227,8K |
| 2 abr. 2026 | ₹814,40 | -1,91% | ₹819,55 | ₹819,85 | ₹798,40 | 112,6K |
| 1 abr. 2026 | ₹830,25 | +5,13% | ₹810,00 | ₹832,50 | ₹803,20 | 187,1K |
| 30 mar. 2026 | ₹789,70 | -2,37% | ₹799,00 | ₹804,60 | ₹775,95 | 476,7K |
| 27 mar. 2026 | ₹808,85 | +0,20% | ₹807,00 | ₹814,90 | ₹791,60 | 656,6K |
| 25 mar. 2026 | ₹807,25 | +1,10% | ₹807,45 | ₹813,75 | ₹796,45 | 600,4K |
| 24 mar. 2026 | ₹798,45 | +1,81% | ₹791,30 | ₹803,00 | ₹776,50 | 366,1K |
| 23 mar. 2026 | ₹784,25 | -6,23% | ₹825,00 | ₹825,00 | ₹771,00 | 450,0K |
| 20 mar. 2026 | ₹836,35 | +3,04% | ₹814,50 | ₹854,80 | ₹813,05 | 1,2M |
| 19 mar. 2026 | ₹811,70 | -3,42% | ₹830,00 | ₹837,25 | ₹806,00 | 147,5K |
| 18 mar. 2026 | ₹840,40 | +2,34% | ₹824,00 | ₹848,90 | ₹821,95 | 140,8K |
| 17 mar. 2026 | ₹821,15 | +0,22% | ₹820,00 | ₹828,40 | ₹815,30 | 194,8K |
| 16 mar. 2026 | ₹819,35 | -2,18% | ₹842,30 | ₹843,40 | ₹810,00 | 244,5K |
| 13 mar. 2026 | ₹837,65 | -2,70% | ₹860,95 | ₹863,00 | ₹821,00 | 353,1K |
| 12 mar. 2026 | ₹860,85 | -3,43% | ₹891,00 | ₹891,45 | ₹855,00 | 281,2K |
| 11 mar. 2026 | ₹891,45 | +1,57% | ₹887,65 | ₹904,35 | ₹872,20 | 326,5K |
| 10 mar. 2026 | ₹877,70 | +0,67% | ₹884,80 | ₹885,00 | ₹869,00 | 167,0K |
| 9 mar. 2026 | ₹871,85 | -2,75% | ₹892,00 | ₹892,00 | ₹860,00 | 428,6K |
| 6 mar. 2026 | ₹896,50 | -1,35% | ₹910,00 | ₹919,80 | ₹893,00 | 169,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹822,50 | -2,75% | ₹852,95 | ₹871,00 | ₹818,00 | 1,1M |
| 18 may. 2026 | ₹845,75 | -1,11% | ₹830,05 | ₹894,00 | ₹830,05 | 1,9M |
| 11 may. 2026 | ₹855,25 | -10,52% | ₹950,00 | ₹950,75 | ₹826,35 | 1,3M |
| 4 may. 2026 | ₹955,80 | -3,02% | ₹985,55 | ₹1.000,00 | ₹951,00 | 1,4M |
| 27 abr. 2026 | ₹985,60 | +3,47% | ₹960,00 | ₹1.029,95 | ₹948,00 | 2,2M |
| 20 abr. 2026 | ₹952,55 | +7,05% | ₹890,00 | ₹969,75 | ₹878,45 | 3,3M |
| 13 abr. 2026 | ₹889,80 | +7,20% | ₹815,00 | ₹900,00 | ₹798,00 | 1,3M |
| 6 abr. 2026 | ₹830,05 | +1,92% | ₹824,50 | ₹873,25 | ₹796,00 | 1,2M |
| 30 mar. 2026 | ₹814,40 | +0,69% | ₹799,00 | ₹832,50 | ₹775,95 | 776,4K |
| 23 mar. 2026 | ₹808,85 | -3,29% | ₹825,00 | ₹825,00 | ₹771,00 | 2,1M |
| 16 mar. 2026 | ₹836,35 | -0,16% | ₹842,30 | ₹854,80 | ₹806,00 | 1,9M |
| 9 mar. 2026 | ₹837,65 | -6,56% | ₹892,00 | ₹904,35 | ₹821,00 | 1,6M |
| 2 mar. 2026 | ₹896,50 | -2,75% | ₹880,00 | ₹919,80 | ₹880,00 | 983,0K |
| 23 feb. 2026 | ₹921,85 | -0,90% | ₹930,25 | ₹936,75 | ₹891,25 | 1,2M |
| 16 feb. 2026 | ₹930,25 | +3,55% | ₹898,50 | ₹945,60 | ₹881,00 | 1,6M |
| 9 feb. 2026 | ₹898,40 | +5,12% | ₹865,00 | ₹922,40 | ₹855,05 | 2,7M |
| 2 feb. 2026 | ₹854,65 | +10,33% | ₹774,65 | ₹858,45 | ₹756,85 | 3,9M |
| 26 ene. 2026 | ₹774,65 | -2,77% | ₹798,00 | ₹809,95 | ₹761,60 | 2,0M |
| 19 ene. 2026 | ₹796,75 | -0,65% | ₹801,00 | ₹807,40 | ₹771,00 | 2,2M |
| 12 ene. 2026 | ₹801,95 | -5,12% | ₹845,00 | ₹849,90 | ₹798,00 | 1,5M |
| 5 ene. 2026 | ₹845,25 | -6,56% | ₹912,95 | ₹920,90 | ₹843,00 | 2,3M |
| 29 dic. 2025 | ₹904,55 | -0,47% | ₹909,00 | ₹916,20 | ₹884,00 | 2,0M |
| 22 dic. 2025 | ₹908,80 | -1,88% | ₹930,00 | ₹963,50 | ₹906,30 | 1,2M |
| 15 dic. 2025 | ₹926,20 | +0,09% | ₹925,40 | ₹951,60 | ₹910,00 | 1,3M |
| 8 dic. 2025 | ₹925,40 | -2,54% | ₹940,80 | ₹948,90 | ₹887,70 | 2,7M |
| 1 dic. 2025 | ₹949,50 | -11,44% | ₹1.072,00 | ₹1.072,00 | ₹947,70 | 9,6M |
| 24 nov. 2025 | ₹1.072,10 | -9,17% | ₹1.174,10 | ₹1.209,80 | ₹1.055,80 | 13,8M |
| 17 nov. 2025 | ₹1.180,30 | -5,20% | ₹1.245,00 | ₹1.245,00 | ₹1.172,10 | 710,5K |
| 10 nov. 2025 | ₹1.245,00 | -7,09% | ₹1.350,70 | ₹1.350,70 | ₹1.209,00 | 1,1M |
| 3 nov. 2025 | ₹1.340,00 | -4,22% | ₹1.375,10 | ₹1.394,10 | ₹1.306,20 | 1,2M |
| 27 oct. 2025 | ₹1.399,10 | +2,08% | ₹1.371,40 | ₹1.437,00 | ₹1.360,80 | 2,4M |
| 20 oct. 2025 | ₹1.370,60 | -1,00% | ₹1.369,90 | ₹1.429,00 | ₹1.325,10 | 3,9M |
| 13 oct. 2025 | ₹1.384,40 | +18,38% | ₹1.170,90 | ₹1.400,00 | ₹1.141,90 | 14,6M |
| 6 oct. 2025 | ₹1.169,50 | -0,84% | ₹1.180,00 | ₹1.245,00 | ₹1.134,50 | 1,4M |
| 29 sept. 2025 | ₹1.179,40 | -4,32% | ₹1.232,60 | ₹1.236,10 | ₹1.163,00 | 1,2M |
| 22 sept. 2025 | ₹1.232,60 | -7,86% | ₹1.341,80 | ₹1.354,00 | ₹1.228,10 | 526,5K |
| 15 sept. 2025 | ₹1.337,80 | -1,01% | ₹1.357,80 | ₹1.380,00 | ₹1.325,00 | 756,5K |
| 8 sept. 2025 | ₹1.351,50 | -0,41% | ₹1.357,00 | ₹1.385,00 | ₹1.321,10 | 738,9K |
| 1 sept. 2025 | ₹1.357,00 | +4,34% | ₹1.299,80 | ₹1.399,80 | ₹1.286,20 | 527,9K |
| 25 ago. 2025 | ₹1.300,60 | -0,03% | ₹1.302,00 | ₹1.316,00 | ₹1.267,00 | 366,8K |
| 18 ago. 2025 | ₹1.301,00 | +4,86% | ₹1.289,80 | ₹1.335,90 | ₹1.278,00 | 1,5M |
| 11 ago. 2025 | ₹1.240,70 | -1,89% | ₹1.257,20 | ₹1.288,80 | ₹1.223,10 | 414,7K |
| 4 ago. 2025 | ₹1.264,60 | -3,88% | ₹1.319,90 | ₹1.345,60 | ₹1.257,00 | 687,5K |
| 28 jul. 2025 | ₹1.315,60 | -5,96% | ₹1.380,00 | ₹1.401,00 | ₹1.311,00 | 985,0K |
| 21 jul. 2025 | ₹1.399,00 | -3,16% | ₹1.442,10 | ₹1.473,80 | ₹1.388,00 | 1,4M |
| 14 jul. 2025 | ₹1.444,70 | +5,26% | ₹1.375,90 | ₹1.462,00 | ₹1.354,90 | 1,3M |
| 7 jul. 2025 | ₹1.372,50 | -0,38% | ₹1.377,00 | ₹1.388,70 | ₹1.323,70 | 1,4M |
| 30 jun. 2025 | ₹1.377,70 | -1,79% | ₹1.416,00 | ₹1.416,30 | ₹1.370,50 | 804,6K |
| 23 jun. 2025 | ₹1.402,80 | +3,90% | ₹1.331,00 | ₹1.455,40 | ₹1.323,10 | 1,7M |
| 16 jun. 2025 | ₹1.350,10 | +1,61% | ₹1.320,00 | ₹1.374,50 | ₹1.298,90 | 1,6M |
| 9 jun. 2025 | ₹1.328,70 | +3,13% | ₹1.293,10 | ₹1.397,00 | ₹1.293,10 | 2,8M |
| 2 jun. 2025 | ₹1.288,40 | +4,25% | ₹1.235,90 | ₹1.290,00 | ₹1.220,80 | 715,7K |
| 26 may. 2025 | ₹1.235,90 | -2,13% | ₹1.264,20 | ₹1.282,00 | ₹1.215,60 | 1,2M |
| 19 may. 2025 | ₹1.262,80 | -2,59% | ₹1.311,00 | ₹1.395,90 | ₹1.235,50 | 3,4M |
| 12 may. 2025 | ₹1.296,40 | +6,01% | ₹1.267,00 | ₹1.307,00 | ₹1.245,00 | 1,0M |
| 5 may. 2025 | ₹1.222,90 | -1,04% | ₹1.240,00 | ₹1.269,00 | ₹1.170,00 | 1,6M |
| 28 abr. 2025 | ₹1.235,70 | +6,84% | ₹1.153,90 | ₹1.330,00 | ₹1.147,70 | 6,5M |
| 21 abr. 2025 | ₹1.156,55 | +4,68% | ₹1.115,00 | ₹1.209,00 | ₹1.071,10 | 5,0M |
| 14 abr. 2025 | ₹1.104,85 | -0,15% | ₹1.125,00 | ₹1.131,50 | ₹1.085,90 | 790,3K |
| 7 abr. 2025 | ₹1.106,55 | +4,16% | ₹958,00 | ₹1.122,00 | ₹936,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹822,50 | -16,55% | ₹985,60 | ₹1.000,00 | ₹818,00 | 5,7M |
| 1 abr. 2026 | ₹985,60 | +24,81% | ₹810,00 | ₹1.029,95 | ₹796,00 | 8,2M |
| 1 mar. 2026 | ₹789,70 | -14,34% | ₹880,00 | ₹919,80 | ₹771,00 | 7,0M |
| 1 feb. 2026 | ₹921,85 | +18,53% | ₹790,05 | ₹945,60 | ₹756,85 | 10,0M |
| 1 ene. 2026 | ₹777,75 | -13,50% | ₹904,95 | ₹920,90 | ₹761,60 | 8,0M |
| 1 dic. 2025 | ₹899,10 | -16,14% | ₹1.072,00 | ₹1.072,00 | ₹884,00 | 16,2M |
| 1 nov. 2025 | ₹1.072,10 | -23,37% | ₹1.375,10 | ₹1.394,10 | ₹1.055,80 | 16,8M |
| 1 oct. 2025 | ₹1.399,10 | +17,45% | ₹1.191,20 | ₹1.437,00 | ₹1.134,50 | 23,2M |
| 1 sept. 2025 | ₹1.191,20 | -8,41% | ₹1.299,80 | ₹1.399,80 | ₹1.170,10 | 2,9M |
| 1 ago. 2025 | ₹1.300,60 | -2,55% | ₹1.325,00 | ₹1.345,70 | ₹1.223,10 | 3,0M |
| 1 jul. 2025 | ₹1.334,60 | -4,77% | ₹1.400,00 | ₹1.473,80 | ₹1.322,70 | 5,8M |
| 1 jun. 2025 | ₹1.401,40 | +13,39% | ₹1.235,90 | ₹1.455,40 | ₹1.220,80 | 6,9M |
| 1 may. 2025 | ₹1.235,90 | -1,86% | ₹1.241,50 | ₹1.395,90 | ₹1.170,00 | 7,6M |
| 1 abr. 2025 | ₹1.259,35 | +27,22% | ₹981,00 | ₹1.330,00 | ₹936,00 | 15,2M |
| 1 mar. 2025 | ₹989,90 | +6,66% | ₹930,00 | ₹1.021,00 | ₹899,00 | 9,7M |
| 1 feb. 2025 | ₹928,05 | -18,58% | ₹1.174,00 | ₹1.224,00 | ₹912,00 | 10,2M |
| 1 ene. 2025 | ₹1.139,80 | -38,06% | ₹1.825,50 | ₹1.889,85 | ₹1.075,00 | 5,5M |
| 1 dic. 2024 | ₹1.840,15 | -0,48% | ₹1.830,50 | ₹1.981,10 | ₹1.777,00 | 2,4M |
| 1 nov. 2024 | ₹1.849,00 | -7,05% | ₹1.986,00 | ₹2.122,90 | ₹1.709,00 | 2,9M |
| 1 oct. 2024 | ₹1.989,30 | -13,12% | ₹2.284,25 | ₹2.449,70 | ₹1.980,00 | 6,5M |
| 1 sept. 2024 | ₹2.289,60 | +4,86% | ₹2.195,00 | ₹2.340,80 | ₹1.980,20 | 3,8M |
| 1 ago. 2024 | ₹2.183,50 | +1,82% | ₹2.140,00 | ₹2.248,00 | ₹1.991,70 | 5,5M |
| 1 jul. 2024 | ₹2.144,55 | +7,32% | ₹1.998,35 | ₹2.200,00 | ₹1.921,00 | 5,6M |
| 1 jun. 2024 | ₹1.998,35 | +33,39% | ₹1.520,00 | ₹2.199,00 | ₹1.380,00 | 8,5M |
| 1 may. 2024 | ₹1.498,15 | -0,57% | ₹1.504,80 | ₹1.639,95 | ₹1.405,05 | 4,9M |
| 1 abr. 2024 | ₹1.506,75 | +23,36% | ₹1.221,45 | ₹1.606,00 | ₹1.221,45 | 4,7M |
| 1 mar. 2024 | ₹1.221,45 | -2,82% | ₹1.265,80 | ₹1.283,45 | ₹1.211,05 | 2,8M |
| 1 feb. 2024 | ₹1.256,95 | -6,80% | ₹1.349,00 | ₹1.389,00 | ₹1.186,10 | 10,3M |
| 1 ene. 2024 | ₹1.348,65 | -1,33% | ₹1.369,00 | ₹1.399,60 | ₹1.301,00 | 1,9M |
| 1 dic. 2023 | ₹1.366,85 | -13,01% | ₹1.550,15 | ₹1.556,95 | ₹1.293,00 | 6,0M |
| 1 nov. 2023 | ₹1.571,25 | -4,32% | ₹1.627,30 | ₹1.638,00 | ₹1.525,00 | 947,3K |
| 1 oct. 2023 | ₹1.642,20 | +1,06% | ₹1.625,05 | ₹1.733,00 | ₹1.596,25 | 2,2M |
| 1 sept. 2023 | ₹1.625,05 | -0,53% | ₹1.633,70 | ₹1.703,00 | ₹1.582,35 | 1,9M |
| 1 ago. 2023 | ₹1.633,70 | +11,95% | ₹1.466,00 | ₹1.659,90 | ₹1.410,10 | 1,7M |
| 1 jul. 2023 | ₹1.459,25 | -1,01% | ₹1.485,00 | ₹1.498,80 | ₹1.392,75 | 763,0K |
| 1 jun. 2023 | ₹1.474,15 | +3,33% | ₹1.434,15 | ₹1.492,95 | ₹1.404,00 | 969,9K |
| 1 may. 2023 | ₹1.426,70 | +7,83% | ₹1.325,00 | ₹1.454,40 | ₹1.291,60 | 3,5M |
| 1 abr. 2023 | ₹1.323,05 | +0,61% | ₹1.315,05 | ₹1.366,80 | ₹1.303,55 | 1,9M |
| 1 mar. 2023 | ₹1.315,05 | +0,83% | ₹1.309,70 | ₹1.375,55 | ₹1.288,00 | 1,9M |
| 1 feb. 2023 | ₹1.304,25 | -6,24% | ₹1.383,00 | ₹1.412,45 | ₹1.217,25 | 2,9M |
| 1 ene. 2023 | ₹1.391,10 | -7,08% | ₹1.497,15 | ₹1.530,00 | ₹1.374,95 | 1,9M |
| 1 dic. 2022 | ₹1.497,10 | -2,00% | ₹1.529,80 | ₹1.557,90 | ₹1.461,00 | 2,0M |
| 1 nov. 2022 | ₹1.527,65 | -3,03% | ₹1.580,00 | ₹1.585,00 | ₹1.476,45 | 3,1M |
| 1 oct. 2022 | ₹1.575,45 | -3,61% | ₹1.635,00 | ₹1.685,00 | ₹1.540,00 | 1,8M |
| 1 sept. 2022 | ₹1.634,50 | -10,40% | ₹1.812,20 | ₹1.859,90 | ₹1.606,65 | 2,9M |
| 1 ago. 2022 | ₹1.824,15 | +2,86% | ₹1.780,00 | ₹1.905,00 | ₹1.750,05 | 4,0M |
| 1 jul. 2022 | ₹1.773,40 | +13,62% | ₹1.552,00 | ₹1.799,00 | ₹1.538,50 | 2,5M |
| 1 jun. 2022 | ₹1.560,85 | -4,90% | ₹1.645,00 | ₹1.680,00 | ₹1.401,00 | 2,4M |
| 1 may. 2022 | ₹1.641,25 | +1,09% | ₹1.605,00 | ₹1.670,00 | ₹1.365,10 | 4,2M |
| 1 abr. 2022 | ₹1.623,55 | +3,22% | ₹1.580,00 | ₹1.722,00 | ₹1.570,00 | 5,0M |
| 1 mar. 2022 | ₹1.572,85 | -5,97% | ₹1.655,00 | ₹1.702,75 | ₹1.532,10 | 6,3M |
| 1 feb. 2022 | ₹1.672,75 | -9,63% | ₹1.862,45 | ₹1.869,00 | ₹1.576,00 | 3,4M |
| 1 ene. 2022 | ₹1.850,90 | +5,06% | ₹1.780,00 | ₹1.917,00 | ₹1.740,00 | 4,5M |
| 1 dic. 2021 | ₹1.761,75 | -13,72% | ₹2.039,00 | ₹2.068,90 | ₹1.712,00 | 9,2M |
| 1 nov. 2021 | ₹2.041,80 | -7,71% | ₹2.215,00 | ₹2.387,00 | ₹1.986,60 | 5,8M |
| 1 oct. 2021 | ₹2.212,30 | -3,18% | ₹2.280,00 | ₹2.550,00 | ₹2.138,10 | 2,5M |
| 1 sept. 2021 | ₹2.284,95 | +7,26% | ₹2.145,00 | ₹2.369,60 | ₹2.090,00 | 3,0M |
| 1 ago. 2021 | ₹2.130,20 | -3,30% | ₹2.208,00 | ₹2.219,90 | ₹1.971,15 | 3,2M |
| 1 jul. 2021 | ₹2.202,95 | -1,46% | ₹2.235,50 | ₹2.313,15 | ₹2.080,00 | 2,0M |
| 1 jun. 2021 | ₹2.235,50 | +3,38% | ₹2.166,00 | ₹2.418,70 | ₹2.126,10 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹822,50 | -8,52% | - | -8,52% | ₹904,95 | ₹1.029,95 | ₹756,85 | 39,0M |
| 2025 | ₹899,10 | -51,14% | ₹5,00 | -50,87% | ₹1.825,50 | ₹1.889,85 | ₹884,00 | 122,9M |
| 2024 | ₹1.840,15 | +34,63% | ₹5,00 | +35,00% | ₹1.369,00 | ₹2.449,70 | ₹1.186,10 | 59,7M |
| 2023 | ₹1.366,85 | -8,70% | ₹5,00 | -8,37% | ₹1.497,15 | ₹1.733,00 | ₹1.217,25 | 26,5M |
| 2022 | ₹1.497,10 | -15,02% | ₹5,00 | -14,74% | ₹1.780,00 | ₹1.917,00 | ₹1.365,10 | 42,2M |
| 2021 | ₹1.761,75 | -32,99% | ₹5,00 | -32,80% | ₹2.604,00 | ₹2.787,00 | ₹1.712,00 | 42,4M |
| 2020 | ₹2.629,00 | +10,76% | ₹5,00 | +10,97% | ₹2.386,00 | ₹2.674,70 | ₹1.343,80 | 19,6M |
| 2019 | ₹2.373,50 | +70,69% | ₹10,00 | +71,39% | ₹1.419,75 | ₹2.498,00 | ₹1.289,00 | 17,6M |
| 2018 | ₹1.390,55 | -12,69% | ₹8,00 | -12,20% | ₹1.640,00 | ₹1.954,70 | ₹1.251,70 | 12,7M |
| 2017 | ₹1.592,70 | +79,15% | ₹3,00 | +79,48% | ₹899,00 | ₹1.622,00 | ₹881,50 | 14,2M |
| 2016 | ₹889,05 | +36,93% | - | +36,93% | ₹655,00 | ₹1.197,90 | ₹555,55 | 13,5M |
| 2015 | ₹649,25 | -0,05% | - | -0,05% | ₹654,00 | ₹847,00 | ₹604,00 | 19,4M |
| 2014 | ₹649,60 | +205,55% | - | +205,55% | ₹212,05 | ₹695,00 | ₹171,20 | 25,9M |
| 2013 | ₹212,60 | -19,71% | - | -19,71% | ₹265,40 | ₹286,00 | ₹143,60 | 17,1M |
| 2012 | ₹264,80 | +68,77% | - | +68,77% | ₹155,30 | ₹289,70 | ₹144,05 | 22,3M |
| 2011 | ₹156,90 | -44,97% | - | -44,97% | ₹282,60 | ₹298,80 | ₹148,10 | 21,8M |
| 2010 | ₹285,10 | +1.254,39% | - | +1.254,39% | ₹21,05 | ₹339,70 | ₹21,05 | 36,3M |
| 2009 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2008 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2007 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2006 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2005 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2004 | ₹21,05 | 0,00% | - | 0,00% | ₹21,05 | ₹21,05 | ₹21,05 | N/A |
| 2003 | ₹21,05 | +3,95% | - | +3,95% | ₹20,40 | ₹25,00 | ₹14,00 | 4,6M |
| 2002 | ₹20,25 | 0,00% | - | 0,00% | ₹25,35 | ₹25,35 | ₹17,00 | 905,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Whirlpool of India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Whirlpool of India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Whirlpool of India
WHIRLPOOL
|
120,90B Mid-cap | -2,99 % | -16,62 % | -9,28 % | -17,86 % | -6,83 % | -33,45 % | -42,05 % | -62,44 % | 6,82 % | 256,14 % | 3.807,36 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Crompton Greaves
CROMPTON
|
163,55B Mid-cap | -5,40 % | -1,62 % | 7,89 % | 4,81 % | 9,71 % | -20,33 % | 3,08 % | -29,72 % | 108,26 % | 107,57 % | 107,57 % |
|
Cello World
CELLO
|
94,42B Mid-cap | -3,70 % | -7,56 % | -8,96 % | -33,21 % | -28,75 % | -40,22 % | -53,36 % | -53,36 % | -53,36 % | -53,36 % | -53,36 % |
|
Eureka Forbes
EUREKAFORB
|
98,69B Mid-cap | -1,98 % | -11,17 % | -1,81 % | -30,38 % | -27,59 % | -31,43 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
Calcule sus Rendimientos de Inversión en Whirlpool of India
Análisis de Rendimiento de Inversión a Largo Plazo
Whirlpool of India stock price in May 2016 was ₹770,00, A ₹1.000,00 lump sum investment in Whirlpool of India made 10 years ago would be worth approximately ₹1.129,22 today, representing a positive return of 12,92 %. This translates to an annualized return (CAGR) of 1,22 %. During this period, Whirlpool of India paid out ₹51,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.129,22
Rendimiento Anual (TCAC)
1,22 %
Dividendos Totales
₹66,23
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Whirlpool of India (WHIRLPOOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Whirlpool of India ha entregado un rendimiento total de -33,5%.
- Máximo de 52 semanas alcanzó 1 473,80 INR el N/A.
- Mínimo de 52 semanas tocó 756,85 INR el N/A.
- Precio Actual cotizando a 818,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Whirlpool of India (WHIRLPOOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Whirlpool of India (whirlpool) habría crecido a aproximadamente 3 756,00 INR al June 4, 2026, representando un rendimiento total de -62,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Whirlpool of India con el sector Consumer Cyclical?
Whirlpool of India (whirlpool) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Whirlpool of India habría crecido a 10 682,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Whirlpool of India?
Whirlpool of India (whirlpool) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 6,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Whirlpool of India ha logrado históricamente?
Whirlpool of India (whirlpool) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+6,8%)
Rendimientos negativos: 12 months (-33,5%), 3 years (-42,1%), 5 years (-62,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.