Windsor Machines (WINDMACHIN) | Historial de Precios y Rendimientos | 2002 - 2026
Windsor Machines Ltd Small-cap Industrials
Gráfico de Precios Históricos de Windsor Machines
Datos de Precios Históricos de Windsor Machines
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹326,05 | +0,46% | ₹328,20 | ₹332,50 | ₹321,30 | 83,0K |
| 12 jun. 2026 | ₹324,55 | +2,03% | ₹323,05 | ₹333,90 | ₹321,55 | 103,8K |
| 11 jun. 2026 | ₹318,10 | -2,99% | ₹324,00 | ₹330,00 | ₹315,55 | 123,3K |
| 10 jun. 2026 | ₹327,90 | +4,53% | ₹324,75 | ₹343,90 | ₹323,75 | 1,3M |
| 9 jun. 2026 | ₹313,70 | +10,21% | ₹284,35 | ₹332,00 | ₹284,15 | 1,5M |
| 8 jun. 2026 | ₹285,00 | -0,26% | ₹282,00 | ₹287,75 | ₹278,40 | 164,7K |
| 5 jun. 2026 | ₹285,75 | +0,74% | ₹286,40 | ₹293,00 | ₹279,80 | 51,7K |
| 4 jun. 2026 | ₹283,65 | +1,36% | ₹280,00 | ₹293,55 | ₹280,00 | 47,8K |
| 3 jun. 2026 | ₹279,85 | -0,52% | ₹281,00 | ₹284,90 | ₹278,20 | 32,6K |
| 2 jun. 2026 | ₹281,30 | +0,79% | ₹279,10 | ₹284,50 | ₹276,00 | 53,3K |
| 1 jun. 2026 | ₹276,10 | -3,78% | ₹288,00 | ₹294,90 | ₹276,10 | 43,0K |
| 29 may. 2026 | ₹286,95 | -1,51% | ₹290,75 | ₹301,10 | ₹283,35 | 77,0K |
| 27 may. 2026 | ₹291,35 | -1,80% | ₹297,45 | ₹302,00 | ₹287,00 | 43,8K |
| 26 may. 2026 | ₹296,70 | +3,04% | ₹287,30 | ₹306,80 | ₹285,15 | 150,5K |
| 25 may. 2026 | ₹287,95 | +0,07% | ₹289,00 | ₹295,50 | ₹282,80 | 29,6K |
| 22 may. 2026 | ₹287,75 | -1,79% | ₹294,00 | ₹294,00 | ₹286,60 | 14,8K |
| 21 may. 2026 | ₹293,00 | +4,91% | ₹280,05 | ₹297,30 | ₹280,05 | 53,1K |
| 20 may. 2026 | ₹279,30 | -2,80% | ₹287,15 | ₹287,15 | ₹278,00 | 18,0K |
| 19 may. 2026 | ₹287,35 | +3,70% | ₹278,00 | ₹292,20 | ₹277,95 | 43,3K |
| 18 may. 2026 | ₹277,10 | -2,81% | ₹283,55 | ₹283,55 | ₹271,30 | 33,7K |
| 15 may. 2026 | ₹285,10 | -5,33% | ₹302,00 | ₹302,00 | ₹283,50 | 42,3K |
| 14 may. 2026 | ₹301,15 | -0,89% | ₹304,00 | ₹305,70 | ₹295,10 | 28,6K |
| 13 may. 2026 | ₹303,85 | -0,46% | ₹308,70 | ₹312,00 | ₹302,50 | 30,7K |
| 12 may. 2026 | ₹305,25 | -0,08% | ₹307,95 | ₹317,05 | ₹296,55 | 120,1K |
| 11 may. 2026 | ₹305,50 | -4,56% | ₹323,75 | ₹325,00 | ₹303,15 | 154,1K |
| 8 may. 2026 | ₹320,10 | +1,14% | ₹315,10 | ₹323,00 | ₹315,00 | 119,5K |
| 7 may. 2026 | ₹316,50 | +4,70% | ₹303,00 | ₹318,00 | ₹303,00 | 141,9K |
| 6 may. 2026 | ₹302,30 | +0,70% | ₹300,95 | ₹303,95 | ₹299,00 | 63,2K |
| 5 may. 2026 | ₹300,20 | -0,05% | ₹300,00 | ₹303,95 | ₹297,60 | 93,9K |
| 4 may. 2026 | ₹300,35 | +5,17% | ₹285,55 | ₹304,50 | ₹282,25 | 409,5K |
| 1 may. 2026 | ₹285,58 | 0,00% | ₹285,58 | ₹285,58 | ₹285,58 | N/A |
| 30 abr. 2026 | ₹285,58 | -1,09% | ₹287,00 | ₹287,00 | ₹278,99 | 265,1K |
| 29 abr. 2026 | ₹288,72 | +1,31% | ₹281,00 | ₹293,96 | ₹281,00 | 103,1K |
| 28 abr. 2026 | ₹284,98 | +1,34% | ₹281,50 | ₹287,98 | ₹279,01 | 240,4K |
| 27 abr. 2026 | ₹281,20 | +0,26% | ₹281,00 | ₹285,47 | ₹280,01 | 21,3K |
| 24 abr. 2026 | ₹280,46 | -2,45% | ₹283,21 | ₹288,00 | ₹277,00 | 40,1K |
| 23 abr. 2026 | ₹287,51 | +1,06% | ₹285,00 | ₹292,21 | ₹281,41 | 37,6K |
| 22 abr. 2026 | ₹284,50 | -2,18% | ₹294,00 | ₹294,00 | ₹282,83 | 36,6K |
| 21 abr. 2026 | ₹290,84 | -1,30% | ₹296,00 | ₹302,00 | ₹284,40 | 407,1K |
| 20 abr. 2026 | ₹294,67 | -3,70% | ₹305,96 | ₹305,96 | ₹294,00 | 58,8K |
| 17 abr. 2026 | ₹305,99 | +7,18% | ₹286,00 | ₹309,77 | ₹280,83 | 886,3K |
| 16 abr. 2026 | ₹285,49 | -0,70% | ₹289,99 | ₹291,00 | ₹280,00 | 41,4K |
| 15 abr. 2026 | ₹287,50 | +3,64% | ₹282,00 | ₹290,00 | ₹278,01 | 69,5K |
| 13 abr. 2026 | ₹277,40 | +7,18% | ₹251,01 | ₹283,00 | ₹247,00 | 192,5K |
| 10 abr. 2026 | ₹258,81 | +4,56% | ₹247,01 | ₹269,80 | ₹247,01 | 358,2K |
| 9 abr. 2026 | ₹247,53 | -0,25% | ₹251,80 | ₹253,15 | ₹245,61 | 40,4K |
| 8 abr. 2026 | ₹248,16 | +1,67% | ₹249,90 | ₹252,00 | ₹245,02 | 43,5K |
| 7 abr. 2026 | ₹244,08 | +3,36% | ₹236,14 | ₹245,90 | ₹231,00 | 56,4K |
| 6 abr. 2026 | ₹236,14 | +5,01% | ₹224,87 | ₹240,97 | ₹221,40 | 59,0K |
| 2 abr. 2026 | ₹224,87 | +3,22% | ₹214,00 | ₹226,60 | ₹214,00 | 96,3K |
| 1 abr. 2026 | ₹217,86 | +5,99% | ₹215,00 | ₹222,63 | ₹209,45 | 33,5K |
| 30 mar. 2026 | ₹205,55 | -4,86% | ₹211,00 | ₹215,70 | ₹200,65 | 76,6K |
| 27 mar. 2026 | ₹216,05 | -4,89% | ₹226,00 | ₹234,90 | ₹212,00 | 106,2K |
| 25 mar. 2026 | ₹227,15 | +2,74% | ₹220,50 | ₹229,45 | ₹220,50 | 91,4K |
| 24 mar. 2026 | ₹221,10 | +0,34% | ₹228,00 | ₹228,00 | ₹217,15 | 47,5K |
| 23 mar. 2026 | ₹220,35 | -4,22% | ₹226,00 | ₹230,00 | ₹213,15 | 93,3K |
| 20 mar. 2026 | ₹230,05 | +3,44% | ₹225,00 | ₹235,00 | ₹225,00 | 82,8K |
| 19 mar. 2026 | ₹222,40 | +0,70% | ₹218,85 | ₹225,10 | ₹215,20 | 43,5K |
| 18 mar. 2026 | ₹220,85 | -0,29% | ₹222,20 | ₹227,10 | ₹219,05 | 33,8K |
| 17 mar. 2026 | ₹221,50 | -0,81% | ₹222,70 | ₹226,00 | ₹217,05 | 54,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹324,55 | +13,58% | ₹282,00 | ₹343,90 | ₹278,40 | 3,2M |
| 1 jun. 2026 | ₹285,75 | -0,42% | ₹288,00 | ₹294,90 | ₹276,00 | 227,8K |
| 25 may. 2026 | ₹286,95 | -0,28% | ₹289,00 | ₹306,80 | ₹282,80 | 300,9K |
| 18 may. 2026 | ₹287,75 | +0,93% | ₹283,55 | ₹297,30 | ₹271,30 | 163,0K |
| 11 may. 2026 | ₹285,10 | -10,93% | ₹323,75 | ₹325,00 | ₹283,50 | 375,9K |
| 4 may. 2026 | ₹320,10 | +12,09% | ₹285,55 | ₹323,00 | ₹282,25 | 827,9K |
| 27 abr. 2026 | ₹285,58 | +1,83% | ₹281,00 | ₹293,96 | ₹278,99 | 629,8K |
| 20 abr. 2026 | ₹280,46 | -8,34% | ₹305,96 | ₹305,96 | ₹277,00 | 580,2K |
| 13 abr. 2026 | ₹305,99 | +18,23% | ₹251,01 | ₹309,77 | ₹247,00 | 1,2M |
| 6 abr. 2026 | ₹258,81 | +15,09% | ₹224,87 | ₹269,80 | ₹221,40 | 557,5K |
| 30 mar. 2026 | ₹224,87 | +4,08% | ₹211,00 | ₹226,60 | ₹200,65 | 206,5K |
| 23 mar. 2026 | ₹216,05 | -6,09% | ₹226,00 | ₹234,90 | ₹212,00 | 338,3K |
| 16 mar. 2026 | ₹230,05 | -2,13% | ₹238,35 | ₹238,35 | ₹215,20 | 278,0K |
| 9 mar. 2026 | ₹235,05 | -4,84% | ₹236,00 | ₹248,50 | ₹230,55 | 259,2K |
| 2 mar. 2026 | ₹247,00 | -1,96% | ₹236,90 | ₹249,45 | ₹229,80 | 229,3K |
| 23 feb. 2026 | ₹251,95 | +3,70% | ₹244,90 | ₹258,30 | ₹232,70 | 152,8K |
| 16 feb. 2026 | ₹242,95 | -4,22% | ₹250,00 | ₹254,90 | ₹241,00 | 90,0K |
| 9 feb. 2026 | ₹253,65 | -0,29% | ₹255,00 | ₹273,00 | ₹251,95 | 143,2K |
| 2 feb. 2026 | ₹254,40 | 0,00% | ₹255,00 | ₹276,00 | ₹236,30 | 360,0K |
| 26 ene. 2026 | ₹254,40 | -2,12% | ₹261,00 | ₹271,60 | ₹250,50 | 308,1K |
| 19 ene. 2026 | ₹259,90 | +0,31% | ₹258,65 | ₹274,00 | ₹228,05 | 949,6K |
| 12 ene. 2026 | ₹259,10 | +2,78% | ₹248,15 | ₹267,95 | ₹242,00 | 151,8K |
| 5 ene. 2026 | ₹252,10 | -7,71% | ₹271,60 | ₹274,40 | ₹250,35 | 185,5K |
| 29 dic. 2025 | ₹273,15 | -0,18% | ₹272,30 | ₹276,00 | ₹264,10 | 103,0K |
| 22 dic. 2025 | ₹273,65 | +1,50% | ₹270,00 | ₹280,00 | ₹266,15 | 102,8K |
| 15 dic. 2025 | ₹269,60 | -2,74% | ₹280,00 | ₹280,00 | ₹262,00 | 127,5K |
| 8 dic. 2025 | ₹277,20 | -0,50% | ₹275,60 | ₹287,10 | ₹260,25 | 270,7K |
| 1 dic. 2025 | ₹278,60 | +1,57% | ₹275,90 | ₹295,00 | ₹260,40 | 1,5M |
| 24 nov. 2025 | ₹274,30 | -2,92% | ₹286,80 | ₹286,80 | ₹271,15 | 183,2K |
| 17 nov. 2025 | ₹282,55 | -3,35% | ₹295,40 | ₹306,35 | ₹280,10 | 478,5K |
| 10 nov. 2025 | ₹292,35 | +0,85% | ₹304,00 | ₹319,45 | ₹287,25 | 356,5K |
| 3 nov. 2025 | ₹289,90 | -1,06% | ₹294,00 | ₹311,20 | ₹282,30 | 246,5K |
| 27 oct. 2025 | ₹293,00 | +3,04% | ₹286,50 | ₹301,85 | ₹271,05 | 356,4K |
| 20 oct. 2025 | ₹284,35 | -4,21% | ₹296,85 | ₹302,50 | ₹276,35 | 157,3K |
| 13 oct. 2025 | ₹296,85 | +0,63% | ₹290,55 | ₹311,25 | ₹290,05 | 366,2K |
| 6 oct. 2025 | ₹295,00 | +0,55% | ₹293,40 | ₹299,70 | ₹289,00 | 182,1K |
| 29 sept. 2025 | ₹293,40 | +3,33% | ₹287,40 | ₹303,95 | ₹273,05 | 316,5K |
| 22 sept. 2025 | ₹283,95 | -7,43% | ₹307,00 | ₹307,00 | ₹281,00 | 297,0K |
| 15 sept. 2025 | ₹306,75 | +2,15% | ₹301,50 | ₹309,40 | ₹294,50 | 228,0K |
| 8 sept. 2025 | ₹300,30 | -2,86% | ₹310,65 | ₹320,00 | ₹298,40 | 291,3K |
| 1 sept. 2025 | ₹309,15 | -4,61% | ₹325,40 | ₹330,55 | ₹308,05 | 197,8K |
| 25 ago. 2025 | ₹324,10 | +1,52% | ₹324,00 | ₹345,45 | ₹312,55 | 619,0K |
| 18 ago. 2025 | ₹319,25 | -1,07% | ₹324,95 | ₹342,40 | ₹317,00 | 354,4K |
| 11 ago. 2025 | ₹322,70 | +4,16% | ₹309,80 | ₹333,70 | ₹305,05 | 257,1K |
| 4 ago. 2025 | ₹309,80 | -6,55% | ₹328,10 | ₹344,00 | ₹308,10 | 526,4K |
| 28 jul. 2025 | ₹331,50 | -3,52% | ₹339,00 | ₹342,45 | ₹321,05 | 429,6K |
| 21 jul. 2025 | ₹343,60 | -4,02% | ₹358,80 | ₹362,60 | ₹340,20 | 554,4K |
| 14 jul. 2025 | ₹358,00 | -1,69% | ₹365,00 | ₹375,90 | ₹348,75 | 723,6K |
| 7 jul. 2025 | ₹364,15 | -3,57% | ₹380,20 | ₹398,00 | ₹362,90 | 745,0K |
| 30 jun. 2025 | ₹377,65 | -2,65% | ₹389,35 | ₹399,45 | ₹373,05 | 767,9K |
| 23 jun. 2025 | ₹387,95 | +8,20% | ₹350,00 | ₹400,50 | ₹346,00 | 1,4M |
| 16 jun. 2025 | ₹358,55 | -5,89% | ₹383,90 | ₹409,00 | ₹347,50 | 1,6M |
| 9 jun. 2025 | ₹381,00 | +10,45% | ₹346,15 | ₹394,40 | ₹338,10 | 1,9M |
| 2 jun. 2025 | ₹344,95 | -4,02% | ₹355,10 | ₹374,65 | ₹343,40 | 485,2K |
| 26 may. 2025 | ₹359,40 | -5,07% | ₹382,00 | ₹389,20 | ₹351,20 | 669,2K |
| 19 may. 2025 | ₹378,60 | -0,03% | ₹379,95 | ₹383,20 | ₹354,65 | 815,5K |
| 12 may. 2025 | ₹378,70 | +13,49% | ₹349,00 | ₹386,00 | ₹342,05 | 1,4M |
| 5 may. 2025 | ₹333,70 | +5,05% | ₹319,70 | ₹350,90 | ₹305,00 | 1,4M |
| 28 abr. 2025 | ₹317,65 | +1,62% | ₹312,05 | ₹324,45 | ₹309,30 | 299,8K |
| 21 abr. 2025 | ₹312,60 | -1,57% | ₹328,40 | ₹336,75 | ₹298,00 | 698,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹324,55 | +13,10% | ₹288,00 | ₹343,90 | ₹276,00 | 3,4M |
| 1 may. 2026 | ₹286,95 | +0,48% | ₹285,58 | ₹325,00 | ₹271,30 | 1,7M |
| 1 abr. 2026 | ₹285,58 | +38,93% | ₹215,00 | ₹309,77 | ₹209,45 | 3,1M |
| 1 mar. 2026 | ₹205,55 | -18,42% | ₹236,90 | ₹249,45 | ₹200,65 | 1,2M |
| 1 feb. 2026 | ₹251,95 | -4,33% | ₹258,95 | ₹276,00 | ₹232,70 | 883,7K |
| 1 ene. 2026 | ₹263,35 | -2,39% | ₹271,20 | ₹276,00 | ₹228,05 | 1,5M |
| 1 dic. 2025 | ₹269,80 | -1,64% | ₹275,90 | ₹295,00 | ₹260,25 | 2,1M |
| 1 nov. 2025 | ₹274,30 | -6,38% | ₹294,00 | ₹319,45 | ₹271,15 | 1,3M |
| 1 oct. 2025 | ₹293,00 | -0,17% | ₹290,55 | ₹311,25 | ₹271,05 | 1,2M |
| 1 sept. 2025 | ₹293,50 | -9,44% | ₹325,40 | ₹330,55 | ₹273,05 | 1,2M |
| 1 ago. 2025 | ₹324,10 | -3,73% | ₹335,00 | ₹345,45 | ₹305,05 | 1,8M |
| 1 jul. 2025 | ₹336,65 | -15,16% | ₹397,35 | ₹399,45 | ₹321,05 | 2,9M |
| 1 jun. 2025 | ₹396,80 | +10,41% | ₹355,10 | ₹409,00 | ₹338,10 | 5,6M |
| 1 may. 2025 | ₹359,40 | +15,53% | ₹315,00 | ₹389,20 | ₹305,00 | 4,4M |
| 1 abr. 2025 | ₹311,10 | -2,92% | ₹319,00 | ₹338,00 | ₹278,05 | 2,1M |
| 1 mar. 2025 | ₹320,46 | +32,04% | ₹238,26 | ₹347,70 | ₹230,56 | 2,6M |
| 1 feb. 2025 | ₹242,70 | -20,62% | ₹311,00 | ₹335,00 | ₹237,10 | 2,1M |
| 1 ene. 2025 | ₹305,75 | -14,18% | ₹363,70 | ₹384,00 | ₹292,30 | 2,8M |
| 1 dic. 2024 | ₹356,25 | +3,97% | ₹348,30 | ₹440,80 | ₹332,05 | 8,3M |
| 1 nov. 2024 | ₹342,64 | +73,25% | ₹197,50 | ₹346,01 | ₹195,75 | 13,5M |
| 1 oct. 2024 | ₹197,77 | +0,90% | ₹196,01 | ₹210,90 | ₹165,15 | 5,3M |
| 1 sept. 2024 | ₹196,01 | -3,79% | ₹206,00 | ₹217,50 | ₹193,00 | 5,5M |
| 1 ago. 2024 | ₹203,73 | +20,34% | ₹166,61 | ₹218,38 | ₹152,93 | 7,3M |
| 1 jul. 2024 | ₹169,30 | +15,18% | ₹146,80 | ₹184,65 | ₹145,51 | 5,9M |
| 1 jun. 2024 | ₹146,99 | +97,43% | ₹78,00 | ₹174,25 | ₹67,00 | 26,5M |
| 1 may. 2024 | ₹74,45 | -14,57% | ₹87,15 | ₹97,00 | ₹73,70 | 9,4M |
| 1 abr. 2024 | ₹87,15 | +30,46% | ₹68,20 | ₹101,10 | ₹68,20 | 6,1M |
| 1 mar. 2024 | ₹66,80 | -19,76% | ₹83,05 | ₹89,70 | ₹63,80 | 2,3M |
| 1 feb. 2024 | ₹83,25 | +1,03% | ₹83,15 | ₹94,95 | ₹70,20 | 5,2M |
| 1 ene. 2024 | ₹82,40 | -3,40% | ₹84,20 | ₹89,50 | ₹73,05 | 2,4M |
| 1 dic. 2023 | ₹85,30 | -3,40% | ₹88,00 | ₹104,30 | ₹81,50 | 2,9M |
| 1 nov. 2023 | ₹88,30 | +27,88% | ₹68,70 | ₹98,25 | ₹65,65 | 2,3M |
| 1 oct. 2023 | ₹69,05 | -9,03% | ₹77,40 | ₹78,30 | ₹67,15 | 609,9K |
| 1 sept. 2023 | ₹75,90 | +16,50% | ₹64,00 | ₹78,50 | ₹62,60 | 1,4M |
| 1 ago. 2023 | ₹65,15 | +2,52% | ₹64,80 | ₹66,70 | ₹56,10 | 1,1M |
| 1 jul. 2023 | ₹63,55 | +4,35% | ₹61,00 | ₹63,55 | ₹53,25 | 2,1M |
| 1 jun. 2023 | ₹60,90 | +29,30% | ₹47,40 | ₹63,70 | ₹46,50 | 11,1M |
| 1 may. 2023 | ₹47,10 | +7,05% | ₹44,25 | ₹50,50 | ₹40,30 | 3,7M |
| 1 abr. 2023 | ₹44,00 | +16,40% | ₹38,10 | ₹46,40 | ₹37,50 | 1,4M |
| 1 mar. 2023 | ₹37,80 | -7,47% | ₹40,60 | ₹43,90 | ₹34,80 | 1,6M |
| 1 feb. 2023 | ₹40,85 | -14,98% | ₹48,10 | ₹49,90 | ₹40,05 | 1,9M |
| 1 ene. 2023 | ₹48,05 | +7,13% | ₹45,65 | ₹57,50 | ₹44,00 | 10,2M |
| 1 dic. 2022 | ₹44,85 | -9,85% | ₹49,60 | ₹53,90 | ₹40,00 | 5,6M |
| 1 nov. 2022 | ₹49,75 | +23,76% | ₹40,65 | ₹54,00 | ₹40,20 | 9,7M |
| 1 oct. 2022 | ₹40,20 | +7,63% | ₹37,70 | ₹41,90 | ₹35,00 | 1,7M |
| 1 sept. 2022 | ₹37,35 | +7,79% | ₹34,90 | ₹42,90 | ₹34,65 | 4,2M |
| 1 ago. 2022 | ₹34,65 | -6,35% | ₹37,40 | ₹37,45 | ₹31,15 | 1,3M |
| 1 jul. 2022 | ₹37,00 | +15,62% | ₹31,55 | ₹37,50 | ₹30,90 | 1,2M |
| 1 jun. 2022 | ₹32,00 | -16,01% | ₹38,25 | ₹39,40 | ₹28,60 | 946,1K |
| 1 may. 2022 | ₹38,10 | -5,58% | ₹39,00 | ₹41,40 | ₹33,00 | 2,4M |
| 1 abr. 2022 | ₹40,35 | +2,41% | ₹39,10 | ₹49,00 | ₹39,10 | 4,9M |
| 1 mar. 2022 | ₹39,40 | +5,07% | ₹37,90 | ₹44,35 | ₹35,20 | 2,0M |
| 1 feb. 2022 | ₹37,50 | -15,45% | ₹44,60 | ₹47,80 | ₹34,50 | 3,4M |
| 1 ene. 2022 | ₹44,35 | +15,05% | ₹39,70 | ₹51,80 | ₹36,60 | 10,6M |
| 1 dic. 2021 | ₹38,55 | +43,31% | ₹27,80 | ₹41,90 | ₹25,80 | 9,9M |
| 1 nov. 2021 | ₹26,90 | -6,43% | ₹29,30 | ₹29,95 | ₹26,00 | 1,2M |
| 1 oct. 2021 | ₹28,75 | -3,52% | ₹29,85 | ₹36,20 | ₹27,95 | 3,9M |
| 1 sept. 2021 | ₹29,80 | -1,32% | ₹30,05 | ₹31,25 | ₹27,75 | 1,2M |
| 1 ago. 2021 | ₹30,20 | -20,73% | ₹39,20 | ₹39,20 | ₹28,50 | 2,6M |
| 1 jul. 2021 | ₹38,10 | -0,13% | ₹41,95 | ₹42,30 | ₹32,00 | 16,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹324,55 | +20,29% | - | +20,29% | ₹271,20 | ₹343,90 | ₹200,65 | 11,7M |
| 2025 | ₹269,80 | -24,27% | - | -24,27% | ₹363,70 | ₹409,00 | ₹230,56 | 29,9M |
| 2024 | ₹356,25 | +317,64% | ₹0,50 | +318,23% | ₹84,20 | ₹440,80 | ₹63,80 | 97,7M |
| 2023 | ₹85,30 | +90,19% | ₹1,00 | +92,38% | ₹45,65 | ₹104,30 | ₹34,80 | 40,4M |
| 2022 | ₹44,85 | +16,34% | ₹1,00 | +18,86% | ₹39,70 | ₹54,00 | ₹28,60 | 47,9M |
| 2021 | ₹38,55 | +117,80% | ₹1,00 | +123,53% | ₹17,45 | ₹45,00 | ₹16,35 | 57,8M |
| 2020 | ₹17,70 | -1,94% | - | -1,94% | ₹18,05 | ₹25,05 | ₹7,65 | 9,6M |
| 2019 | ₹18,05 | -74,40% | ₹1,00 | -72,98% | ₹70,55 | ₹73,15 | ₹15,70 | 29,8M |
| 2018 | ₹70,50 | -36,26% | ₹1,00 | -35,36% | ₹110,75 | ₹161,00 | ₹51,10 | 67,6M |
| 2017 | ₹110,60 | +127,10% | ₹0,75 | +128,66% | ₹48,05 | ₹119,35 | ₹43,30 | 22,0M |
| 2016 | ₹48,70 | -4,51% | - | -4,51% | ₹50,70 | ₹52,00 | ₹29,00 | 8,8M |
| 2015 | ₹51,00 | +104,00% | - | +104,00% | ₹25,85 | ₹54,95 | ₹16,00 | 6,9M |
| 2014 | ₹25,00 | +9,17% | - | +9,17% | ₹20,25 | ₹42,40 | ₹15,35 | 5,8M |
| 2013 | ₹22,90 | +57,39% | - | +57,39% | ₹14,50 | ₹22,90 | ₹7,30 | 780,8K |
| 2012 | ₹14,55 | -4,28% | - | -4,28% | ₹15,60 | ₹23,15 | ₹10,40 | 1,9M |
| 2011 | ₹15,20 | -64,55% | - | -64,55% | ₹42,75 | ₹46,33 | ₹10,70 | 11,7M |
| 2010 | ₹42,88 | +199,86% | - | +199,86% | ₹14,00 | ₹53,75 | ₹14,00 | 41,6M |
| 2009 | ₹14,30 | +297,22% | - | +297,22% | ₹3,58 | ₹15,30 | ₹2,75 | 7,8M |
| 2008 | ₹3,60 | -73,53% | - | -73,53% | ₹14,27 | ₹18,27 | ₹3,60 | 1,1M |
| 2007 | ₹13,60 | +105,44% | - | +105,44% | ₹6,62 | ₹13,95 | ₹6,38 | 2,8M |
| 2006 | ₹6,62 | -36,53% | - | -36,53% | ₹10,62 | ₹14,32 | ₹5,00 | 1,5M |
| 2005 | ₹10,43 | +48,36% | - | +48,36% | ₹7,75 | ₹16,67 | ₹3,80 | 6,1M |
| 2004 | ₹7,03 | +109,85% | - | +109,85% | ₹3,70 | ₹8,85 | ₹1,52 | 8,1M |
| 2003 | ₹3,35 | +52,27% | - | +52,27% | ₹2,47 | ₹5,35 | ₹1,38 | 2,5M |
| 2002 | ₹2,20 | 0,00% | - | 0,00% | ₹3,75 | ₹3,92 | ₹1,98 | 283,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Windsor Machines Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Windsor Machines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Windsor Machines
WINDMACHIN
|
25,61B Small-cap | 14,40 % | 14,36 % | 46,01 % | 19,45 % | 22,30 % | -14,82 % | 476,98 % | 766,62 % | 790,40 % | 1.099,82 % | 4.458,29 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calcule sus Rendimientos de Inversión en Windsor Machines
Análisis de Rendimiento de Inversión a Largo Plazo
Windsor Machines stock price in Aug 2016 was ₹35,40, A ₹1.000,00 lump sum investment in Windsor Machines made 9 years ago would be worth approximately ₹9.387,01 today, representing a exceptional return of 838,70 %. This translates to an annualized return (CAGR) of 25,47 %. During this period, Windsor Machines paid out ₹6,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.387,01
Rendimiento Anual (TCAC)
25,47 %
Dividendos Totales
₹176,55
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Windsor Machines (WINDMACHIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Windsor Machines ha entregado un rendimiento total de -14,8%.
- Máximo de 52 semanas alcanzó 409,00 INR el N/A.
- Mínimo de 52 semanas tocó 200,65 INR el N/A.
- Precio Actual cotizando a 326,05 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Windsor Machines (WINDMACHIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Windsor Machines (windmachin) habría crecido a aproximadamente 86 662,00 INR al August 2, 2026, representando un rendimiento total de 766,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Windsor Machines con el sector Industrials?
Windsor Machines (windmachin) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Windsor Machines habría crecido a 89 040,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Windsor Machines?
Windsor Machines (windmachin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 790,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Windsor Machines ha logrado históricamente?
Windsor Machines (windmachin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+477,0%), 5 years (+766,6%), 10 years (+790,4%)
Rendimientos negativos: 12 months (-14,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.