Worth Peripherals (WORTH) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Worth Peripherals
Datos de Precios Históricos de Worth Peripherals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 ago. 2025 | ₹150,15 | +0,27% | ₹151,86 | ₹153,39 | ₹150,00 | 7,0K |
| 28 ago. 2025 | ₹149,74 | -0,91% | ₹150,00 | ₹153,59 | ₹149,10 | 11,0K |
| 26 ago. 2025 | ₹151,11 | -1,21% | ₹153,41 | ₹153,41 | ₹151,10 | 7,1K |
| 25 ago. 2025 | ₹152,96 | +1,17% | ₹151,19 | ₹154,89 | ₹151,19 | 9,3K |
| 22 ago. 2025 | ₹151,19 | -0,28% | ₹151,00 | ₹155,39 | ₹150,20 | 14,2K |
| 21 ago. 2025 | ₹151,62 | -3,00% | ₹158,51 | ₹158,51 | ₹151,41 | 30,6K |
| 20 ago. 2025 | ₹156,31 | +1,15% | ₹156,01 | ₹159,90 | ₹155,12 | 29,2K |
| 19 ago. 2025 | ₹154,54 | -1,12% | ₹156,20 | ₹159,30 | ₹154,11 | 28,2K |
| 18 ago. 2025 | ₹156,29 | +4,12% | ₹151,89 | ₹158,00 | ₹151,89 | 21,2K |
| 14 ago. 2025 | ₹150,10 | +0,32% | ₹151,00 | ₹155,00 | ₹148,06 | 26,2K |
| 13 ago. 2025 | ₹149,62 | +0,69% | ₹148,55 | ₹152,00 | ₹148,25 | 11,1K |
| 12 ago. 2025 | ₹148,60 | -2,38% | ₹155,77 | ₹155,77 | ₹146,38 | 14,9K |
| 11 ago. 2025 | ₹152,23 | +1,88% | ₹152,11 | ₹154,35 | ₹148,00 | 17,9K |
| 8 ago. 2025 | ₹149,42 | -1,09% | ₹153,80 | ₹155,68 | ₹148,00 | 22,3K |
| 7 ago. 2025 | ₹151,07 | -1,44% | ₹151,00 | ₹157,10 | ₹148,60 | 41,2K |
| 6 ago. 2025 | ₹153,27 | -1,93% | ₹158,00 | ₹159,50 | ₹152,01 | 21,1K |
| 5 ago. 2025 | ₹156,28 | -0,10% | ₹157,30 | ₹158,78 | ₹154,61 | 8,2K |
| 4 ago. 2025 | ₹156,43 | +0,66% | ₹156,00 | ₹159,65 | ₹153,15 | 20,3K |
| 1 ago. 2025 | ₹155,40 | +2,40% | ₹153,00 | ₹166,58 | ₹152,00 | 123,8K |
| 31 jul. 2025 | ₹151,76 | -2,48% | ₹153,20 | ₹154,80 | ₹148,18 | 32,1K |
| 30 jul. 2025 | ₹155,62 | -1,55% | ₹157,21 | ₹162,39 | ₹155,10 | 39,6K |
| 29 jul. 2025 | ₹158,07 | -1,64% | ₹158,40 | ₹166,80 | ₹155,20 | 59,7K |
| 28 jul. 2025 | ₹160,71 | -0,91% | ₹163,00 | ₹170,46 | ₹160,00 | 55,3K |
| 25 jul. 2025 | ₹162,18 | -3,62% | ₹167,28 | ₹170,52 | ₹157,30 | 96,3K |
| 24 jul. 2025 | ₹168,28 | -2,63% | ₹186,00 | ₹186,00 | ₹165,35 | 585,8K |
| 23 jul. 2025 | ₹172,83 | +20,00% | ₹143,00 | ₹172,83 | ₹141,34 | 477,1K |
| 22 jul. 2025 | ₹144,03 | -1,48% | ₹147,00 | ₹148,10 | ₹144,00 | 6,0K |
| 21 jul. 2025 | ₹146,19 | +0,87% | ₹146,50 | ₹149,01 | ₹145,04 | 11,0K |
| 18 jul. 2025 | ₹144,93 | +1,58% | ₹143,98 | ₹147,48 | ₹141,30 | 7,5K |
| 17 jul. 2025 | ₹142,68 | +0,27% | ₹142,21 | ₹144,01 | ₹141,80 | 6,2K |
| 16 jul. 2025 | ₹142,29 | -0,25% | ₹145,00 | ₹145,00 | ₹141,10 | 3,8K |
| 15 jul. 2025 | ₹142,64 | +1,70% | ₹140,31 | ₹144,00 | ₹140,31 | 13,9K |
| 14 jul. 2025 | ₹140,26 | -3,25% | ₹146,33 | ₹146,33 | ₹139,40 | 19,5K |
| 11 jul. 2025 | ₹144,97 | +0,39% | ₹144,50 | ₹147,38 | ₹144,11 | 11,0K |
| 10 jul. 2025 | ₹144,41 | -0,21% | ₹144,00 | ₹146,27 | ₹143,00 | 5,6K |
| 9 jul. 2025 | ₹144,71 | +1,01% | ₹142,05 | ₹145,17 | ₹142,05 | 2,2K |
| 8 jul. 2025 | ₹143,26 | -0,24% | ₹146,50 | ₹146,50 | ₹143,15 | 1,9K |
| 7 jul. 2025 | ₹143,61 | -1,08% | ₹145,18 | ₹146,96 | ₹142,61 | 8,4K |
| 4 jul. 2025 | ₹145,18 | -1,23% | ₹146,00 | ₹146,94 | ₹145,00 | 4,8K |
| 3 jul. 2025 | ₹146,99 | -0,61% | ₹148,86 | ₹148,86 | ₹146,20 | 3,6K |
| 2 jul. 2025 | ₹147,89 | +1,89% | ₹147,80 | ₹148,01 | ₹146,17 | 12,1K |
| 1 jul. 2025 | ₹145,15 | -0,49% | ₹145,10 | ₹148,19 | ₹144,61 | 7,4K |
| 30 jun. 2025 | ₹145,86 | -0,79% | ₹146,95 | ₹148,93 | ₹145,51 | 53,7K |
| 27 jun. 2025 | ₹147,02 | -0,62% | ₹150,95 | ₹150,95 | ₹146,10 | 41,4K |
| 26 jun. 2025 | ₹147,94 | +0,83% | ₹148,50 | ₹153,79 | ₹147,15 | 21,0K |
| 25 jun. 2025 | ₹146,72 | +1,08% | ₹147,01 | ₹151,50 | ₹145,85 | 12,7K |
| 24 jun. 2025 | ₹145,15 | -0,62% | ₹147,30 | ₹151,40 | ₹144,25 | 15,0K |
| 23 jun. 2025 | ₹146,06 | -0,77% | ₹146,00 | ₹148,16 | ₹144,00 | 6,5K |
| 20 jun. 2025 | ₹147,19 | +2,26% | ₹144,00 | ₹149,57 | ₹144,00 | 35,0K |
| 19 jun. 2025 | ₹143,93 | -0,06% | ₹143,25 | ₹146,54 | ₹142,50 | 37,9K |
| 18 jun. 2025 | ₹144,01 | -0,90% | ₹144,05 | ₹148,90 | ₹142,36 | 12,9K |
| 17 jun. 2025 | ₹145,32 | -1,18% | ₹149,90 | ₹149,90 | ₹145,00 | 9,5K |
| 16 jun. 2025 | ₹147,06 | -1,10% | ₹148,00 | ₹152,39 | ₹146,40 | 13,8K |
| 13 jun. 2025 | ₹148,70 | -1,25% | ₹149,64 | ₹151,90 | ₹148,42 | 12,5K |
| 12 jun. 2025 | ₹150,58 | -2,73% | ₹155,90 | ₹155,90 | ₹149,35 | 20,9K |
| 11 jun. 2025 | ₹154,81 | +2,75% | ₹152,00 | ₹155,63 | ₹149,00 | 51,9K |
| 10 jun. 2025 | ₹150,67 | -1,20% | ₹153,68 | ₹156,63 | ₹150,01 | 20,6K |
| 9 jun. 2025 | ₹152,50 | +1,25% | ₹150,30 | ₹155,75 | ₹150,30 | 7,6K |
| 6 jun. 2025 | ₹150,61 | +0,29% | ₹151,00 | ₹152,37 | ₹149,79 | 5,8K |
| 5 jun. 2025 | ₹150,17 | -1,15% | ₹151,60 | ₹154,75 | ₹149,60 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹150,15 | -0,69% | ₹151,19 | ₹154,89 | ₹149,10 | 34,4K |
| 18 ago. 2025 | ₹151,19 | +0,73% | ₹151,89 | ₹159,90 | ₹150,20 | 123,4K |
| 11 ago. 2025 | ₹150,10 | +0,46% | ₹152,11 | ₹155,77 | ₹146,38 | 70,1K |
| 4 ago. 2025 | ₹149,42 | -3,85% | ₹156,00 | ₹159,65 | ₹148,00 | 113,1K |
| 28 jul. 2025 | ₹155,40 | -4,18% | ₹163,00 | ₹170,46 | ₹148,18 | 310,6K |
| 21 jul. 2025 | ₹162,18 | +11,90% | ₹146,50 | ₹186,00 | ₹141,34 | 1,2M |
| 14 jul. 2025 | ₹144,93 | -0,03% | ₹146,33 | ₹147,48 | ₹139,40 | 50,8K |
| 7 jul. 2025 | ₹144,97 | -0,14% | ₹145,18 | ₹147,38 | ₹142,05 | 29,1K |
| 30 jun. 2025 | ₹145,18 | -1,25% | ₹146,95 | ₹148,93 | ₹144,61 | 81,5K |
| 23 jun. 2025 | ₹147,02 | -0,12% | ₹146,00 | ₹153,79 | ₹144,00 | 96,5K |
| 16 jun. 2025 | ₹147,19 | -1,02% | ₹148,00 | ₹152,39 | ₹142,36 | 109,2K |
| 9 jun. 2025 | ₹148,70 | -1,27% | ₹150,30 | ₹156,63 | ₹148,42 | 113,5K |
| 2 jun. 2025 | ₹150,61 | -4,88% | ₹158,46 | ₹158,46 | ₹149,60 | 53,6K |
| 26 may. 2025 | ₹158,33 | +6,24% | ₹148,00 | ₹167,00 | ₹145,55 | 158,6K |
| 19 may. 2025 | ₹149,03 | -1,14% | ₹153,92 | ₹155,38 | ₹145,00 | 70,8K |
| 12 may. 2025 | ₹150,75 | +11,32% | ₹136,23 | ₹155,00 | ₹136,23 | 91,2K |
| 5 may. 2025 | ₹135,42 | -5,17% | ₹147,10 | ₹149,82 | ₹133,99 | 36,3K |
| 28 abr. 2025 | ₹142,81 | -2,23% | ₹148,00 | ₹155,39 | ₹142,81 | 13,8K |
| 21 abr. 2025 | ₹146,07 | -4,95% | ₹155,49 | ₹158,85 | ₹145,00 | 55,3K |
| 14 abr. 2025 | ₹153,67 | +3,56% | ₹149,30 | ₹155,99 | ₹149,30 | 45,8K |
| 7 abr. 2025 | ₹148,39 | -1,66% | ₹139,00 | ₹154,00 | ₹135,35 | 73,6K |
| 31 mar. 2025 | ₹150,89 | +0,81% | ₹149,00 | ₹160,00 | ₹147,61 | 60,6K |
| 24 mar. 2025 | ₹149,68 | -4,47% | ₹156,51 | ₹158,81 | ₹146,60 | 167,6K |
| 17 mar. 2025 | ₹156,68 | +8,77% | ₹144,10 | ₹158,61 | ₹141,00 | 103,4K |
| 10 mar. 2025 | ₹144,05 | -10,44% | ₹163,99 | ₹163,99 | ₹142,20 | 83,1K |
| 3 mar. 2025 | ₹160,84 | +12,63% | ₹142,81 | ₹168,34 | ₹139,00 | 191,0K |
| 24 feb. 2025 | ₹142,81 | -7,97% | ₹150,10 | ₹160,01 | ₹140,20 | 84,8K |
| 17 feb. 2025 | ₹155,17 | -3,50% | ₹158,00 | ₹166,00 | ₹137,84 | 218,6K |
| 10 feb. 2025 | ₹160,80 | -7,02% | ₹173,00 | ₹180,97 | ₹160,00 | 253,9K |
| 3 feb. 2025 | ₹172,94 | +6,56% | ₹164,20 | ₹190,47 | ₹161,00 | 484,6K |
| 27 ene. 2025 | ₹162,30 | +0,01% | ₹162,29 | ₹175,00 | ₹154,50 | 237,8K |
| 20 ene. 2025 | ₹162,29 | +1,67% | ₹160,06 | ₹175,58 | ₹160,00 | 465,0K |
| 13 ene. 2025 | ₹159,62 | -1,36% | ₹161,82 | ₹171,89 | ₹149,40 | 260,9K |
| 6 ene. 2025 | ₹161,82 | -9,78% | ₹181,00 | ₹185,84 | ₹161,00 | 712,0K |
| 30 dic. 2024 | ₹179,36 | +22,74% | ₹165,00 | ₹190,42 | ₹160,01 | 2,0M |
| 23 dic. 2024 | ₹146,13 | +19,62% | ₹122,60 | ₹146,13 | ₹116,52 | 1,5M |
| 16 dic. 2024 | ₹122,16 | -7,41% | ₹130,05 | ₹141,90 | ₹121,23 | 58,5K |
| 9 dic. 2024 | ₹131,94 | +3,13% | ₹128,50 | ₹139,99 | ₹127,93 | 130,5K |
| 2 dic. 2024 | ₹127,93 | +3,71% | ₹125,82 | ₹129,90 | ₹120,99 | 138,3K |
| 25 nov. 2024 | ₹123,35 | +4,92% | ₹119,70 | ₹126,74 | ₹119,65 | 127,1K |
| 18 nov. 2024 | ₹117,57 | -5,79% | ₹124,50 | ₹124,50 | ₹114,99 | 47,6K |
| 11 nov. 2024 | ₹124,80 | -1,21% | ₹128,90 | ₹129,90 | ₹116,00 | 130,1K |
| 4 nov. 2024 | ₹126,33 | -3,14% | ₹129,35 | ₹130,90 | ₹124,84 | 68,0K |
| 28 oct. 2024 | ₹130,43 | +1,53% | ₹127,00 | ₹133,50 | ₹120,80 | 121,5K |
| 21 oct. 2024 | ₹128,47 | -6,12% | ₹136,36 | ₹136,62 | ₹122,15 | 208,9K |
| 14 oct. 2024 | ₹136,84 | +0,27% | ₹137,20 | ₹140,18 | ₹131,88 | 117,3K |
| 7 oct. 2024 | ₹136,47 | -4,90% | ₹146,99 | ₹147,49 | ₹132,04 | 201,1K |
| 30 sept. 2024 | ₹143,50 | -5,66% | ₹152,11 | ₹153,82 | ₹142,00 | 144,4K |
| 23 sept. 2024 | ₹152,11 | -3,12% | ₹157,35 | ₹161,99 | ₹150,00 | 265,3K |
| 16 sept. 2024 | ₹157,01 | +5,38% | ₹149,80 | ₹166,69 | ₹143,22 | 1,2M |
| 9 sept. 2024 | ₹148,99 | -0,35% | ₹149,52 | ₹149,90 | ₹142,68 | 277,5K |
| 2 sept. 2024 | ₹149,52 | +11,29% | ₹134,35 | ₹153,70 | ₹134,35 | 899,0K |
| 26 ago. 2024 | ₹134,35 | +1,77% | ₹132,50 | ₹148,80 | ₹131,35 | 818,1K |
| 19 ago. 2024 | ₹132,01 | -0,66% | ₹133,00 | ₹135,00 | ₹128,20 | 183,4K |
| 12 ago. 2024 | ₹132,89 | +2,14% | ₹130,01 | ₹135,70 | ₹128,00 | 224,2K |
| 5 ago. 2024 | ₹130,11 | -2,54% | ₹130,00 | ₹131,99 | ₹123,55 | 325,9K |
| 29 jul. 2024 | ₹133,50 | +0,31% | ₹133,80 | ₹145,00 | ₹132,00 | 693,5K |
| 22 jul. 2024 | ₹133,09 | +14,84% | ₹114,99 | ₹146,00 | ₹112,01 | 1,6M |
| 15 jul. 2024 | ₹115,89 | -7,98% | ₹125,94 | ₹126,94 | ₹115,00 | 148,2K |
| 8 jul. 2024 | ₹125,94 | +2,09% | ₹123,40 | ₹130,00 | ₹121,21 | 213,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹150,15 | -1,06% | ₹153,00 | ₹166,58 | ₹146,38 | 464,9K |
| 1 jul. 2025 | ₹151,76 | +4,04% | ₹145,10 | ₹186,00 | ₹139,40 | 1,5M |
| 1 jun. 2025 | ₹145,86 | -7,88% | ₹158,46 | ₹158,46 | ₹142,36 | 426,5K |
| 1 may. 2025 | ₹158,33 | +8,80% | ₹149,00 | ₹167,00 | ₹133,99 | 361,3K |
| 1 abr. 2025 | ₹145,52 | -2,78% | ₹149,00 | ₹160,00 | ₹135,35 | 244,8K |
| 1 mar. 2025 | ₹149,68 | +4,81% | ₹142,81 | ₹168,34 | ₹139,00 | 545,1K |
| 1 feb. 2025 | ₹142,81 | -14,42% | ₹167,00 | ₹190,47 | ₹137,84 | 1,1M |
| 1 ene. 2025 | ₹166,87 | -3,60% | ₹170,15 | ₹190,42 | ₹149,40 | 2,6M |
| 1 dic. 2024 | ₹173,11 | +40,34% | ₹125,82 | ₹188,00 | ₹116,52 | 2,8M |
| 1 nov. 2024 | ₹123,35 | -4,22% | ₹128,79 | ₹131,23 | ₹114,99 | 375,1K |
| 1 oct. 2024 | ₹128,78 | -15,13% | ₹152,90 | ₹152,90 | ₹120,80 | 756,8K |
| 1 sept. 2024 | ₹151,73 | +12,94% | ₹134,35 | ₹166,69 | ₹134,35 | 2,6M |
| 1 ago. 2024 | ₹134,35 | -2,81% | ₹139,23 | ₹148,80 | ₹123,55 | 1,8M |
| 1 jul. 2024 | ₹138,23 | +14,33% | ₹121,50 | ₹146,00 | ₹112,01 | 2,7M |
| 1 jun. 2024 | ₹120,90 | +8,97% | ₹112,00 | ₹136,50 | ₹98,85 | 1,4M |
| 1 may. 2024 | ₹110,95 | -2,16% | ₹115,75 | ₹122,70 | ₹109,70 | 443,2K |
| 1 abr. 2024 | ₹113,40 | +12,39% | ₹100,50 | ₹120,50 | ₹100,50 | 504,7K |
| 1 mar. 2024 | ₹100,90 | -13,39% | ₹114,20 | ₹119,00 | ₹100,00 | 444,2K |
| 1 feb. 2024 | ₹116,50 | -3,32% | ₹120,40 | ₹130,00 | ₹105,75 | 799,1K |
| 1 ene. 2024 | ₹120,50 | +10,20% | ₹109,35 | ₹136,95 | ₹108,00 | 1,9M |
| 1 dic. 2023 | ₹109,35 | -7,53% | ₹120,70 | ₹123,00 | ₹104,55 | 537,2K |
| 1 nov. 2023 | ₹118,25 | +11,66% | ₹104,80 | ₹120,30 | ₹99,40 | 777,6K |
| 1 oct. 2023 | ₹105,90 | +2,57% | ₹105,75 | ₹118,55 | ₹101,95 | 653,9K |
| 1 sept. 2023 | ₹103,25 | -3,01% | ₹108,45 | ₹124,75 | ₹100,10 | 969,1K |
| 1 ago. 2023 | ₹106,45 | +9,69% | ₹97,35 | ₹122,50 | ₹97,25 | 1,7M |
| 1 jul. 2023 | ₹97,05 | +0,21% | ₹96,85 | ₹105,50 | ₹93,05 | 355,8K |
| 1 jun. 2023 | ₹96,85 | -2,22% | ₹98,35 | ₹104,05 | ₹92,50 | 358,9K |
| 1 may. 2023 | ₹99,05 | -1,93% | ₹102,00 | ₹109,90 | ₹97,05 | 332,5K |
| 1 abr. 2023 | ₹101,00 | +9,78% | ₹97,95 | ₹103,60 | ₹90,20 | 168,4K |
| 1 mar. 2023 | ₹92,00 | -8,14% | ₹104,80 | ₹106,50 | ₹84,20 | 299,6K |
| 1 feb. 2023 | ₹100,15 | -5,34% | ₹105,85 | ₹106,90 | ₹97,50 | 139,5K |
| 1 ene. 2023 | ₹105,80 | -4,51% | ₹115,80 | ₹118,00 | ₹99,50 | 270,0K |
| 1 dic. 2022 | ₹110,80 | -1,95% | ₹114,80 | ₹125,90 | ₹99,00 | 529,7K |
| 1 nov. 2022 | ₹113,00 | -1,99% | ₹115,30 | ₹118,90 | ₹105,10 | 254,4K |
| 1 oct. 2022 | ₹115,30 | -12,92% | ₹134,00 | ₹134,70 | ₹113,55 | 422,2K |
| 1 sept. 2022 | ₹132,40 | +30,77% | ₹101,00 | ₹150,90 | ₹98,65 | 3,2M |
| 1 ago. 2022 | ₹101,25 | +0,90% | ₹101,95 | ₹108,00 | ₹97,05 | 236,1K |
| 1 jul. 2022 | ₹100,35 | +4,31% | ₹97,00 | ₹109,75 | ₹95,00 | 187,7K |
| 1 jun. 2022 | ₹96,20 | -7,28% | ₹105,75 | ₹111,00 | ₹87,65 | 228,0K |
| 1 may. 2022 | ₹103,75 | -2,12% | ₹104,20 | ₹128,90 | ₹95,00 | 777,8K |
| 1 abr. 2022 | ₹106,00 | +3,06% | ₹105,00 | ₹122,00 | ₹102,10 | 425,2K |
| 1 mar. 2022 | ₹102,85 | -2,00% | ₹102,00 | ₹122,00 | ₹101,00 | 362,3K |
| 1 feb. 2022 | ₹104,95 | -6,38% | ₹113,50 | ₹130,00 | ₹93,05 | 986,5K |
| 1 ene. 2022 | ₹112,10 | +20,28% | ₹95,00 | ₹132,50 | ₹92,70 | 2,4M |
| 1 dic. 2021 | ₹93,20 | +5,85% | ₹87,55 | ₹97,00 | ₹86,40 | 426,5K |
| 1 nov. 2021 | ₹88,05 | -4,55% | ₹94,00 | ₹97,90 | ₹86,50 | 345,4K |
| 1 oct. 2021 | ₹92,25 | +8,21% | ₹84,50 | ₹103,50 | ₹83,50 | 1,4M |
| 1 sept. 2021 | ₹85,25 | -8,28% | ₹93,40 | ₹98,05 | ₹84,15 | 582,4K |
| 1 ago. 2021 | ₹92,95 | -14,41% | ₹111,95 | ₹112,00 | ₹85,80 | 754,5K |
| 1 jul. 2021 | ₹108,60 | +34,16% | ₹82,45 | ₹119,45 | ₹77,25 | 3,2M |
| 1 jun. 2021 | ₹80,95 | +29,73% | ₹64,20 | ₹89,00 | ₹60,55 | 2,6M |
| 1 may. 2021 | ₹62,40 | +10,74% | ₹56,35 | ₹69,40 | ₹53,35 | 828,1K |
| 1 abr. 2021 | ₹56,35 | +17,15% | ₹49,20 | ₹60,75 | ₹45,55 | 447,8K |
| 1 mar. 2021 | ₹48,10 | -16,49% | ₹59,00 | ₹60,75 | ₹47,15 | 345,3K |
| 1 feb. 2021 | ₹57,60 | -3,36% | ₹59,40 | ₹66,65 | ₹56,05 | 378,1K |
| 1 ene. 2021 | ₹59,60 | +8,66% | ₹56,55 | ₹69,25 | ₹51,40 | 1,7M |
| 1 dic. 2020 | ₹54,85 | +15,47% | ₹47,00 | ₹55,80 | ₹43,10 | 576,3K |
| 1 nov. 2020 | ₹47,50 | +16,14% | ₹40,80 | ₹48,80 | ₹39,20 | 660,4K |
| 1 oct. 2020 | ₹40,90 | -6,83% | ₹43,90 | ₹45,85 | ₹39,50 | 341,8K |
| 1 sept. 2020 | ₹43,90 | +4,40% | ₹41,90 | ₹57,75 | ₹37,85 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹150,15 | -13,26% | ₹170,15 | ₹190,47 | ₹133,99 | 7,2M |
| 2024 | ₹173,11 | +58,31% | ₹109,35 | ₹188,00 | ₹98,85 | 16,5M |
| 2023 | ₹109,35 | -1,31% | ₹115,80 | ₹124,75 | ₹84,20 | 6,6M |
| 2022 | ₹110,80 | +18,88% | ₹95,00 | ₹150,90 | ₹87,65 | 10,0M |
| 2021 | ₹93,20 | +69,92% | ₹56,55 | ₹119,45 | ₹45,55 | 13,0M |
| 2020 | ₹54,85 | +10,36% | ₹50,00 | ₹57,75 | ₹29,75 | 4,0M |
| 2019 | ₹49,70 | -33,73% | ₹75,00 | ₹76,00 | ₹39,00 | 1,4M |
| 2018 | ₹75,00 | -34,84% | ₹114,80 | ₹119,00 | ₹65,00 | 3,6M |
| 2017 | ₹115,10 | 0,00% | ₹51,60 | ₹116,90 | ₹51,60 | 11,5M |
Cómo se Comportó Worth Peripherals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Worth Peripherals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Worth Peripherals | 11,76 % | 49,40 % | 210,87 % | 110,59 % | 110,59 % | 110,59 % | |
| Time Technoplast | 14,59 % | 273,74 % | 1.018,03 % | 786,86 % | 763,50 % | 869,48 % | |
| EPL | -9,90 % | 32,02 % | -19,44 % | 195,69 % | 828,55 % | 567,55 % | |
| Uflex Limited | -32,53 % | -31,46 % | 54,60 % | 254,83 % | 198,95 % | 407,40 % | |
| TCPL Packaging | 1,92 % | 134,80 % | 741,16 % | 406,85 % | 406,85 % | 406,85 % | |
| Mold-Tek Packaging | 2,12 % | -15,64 % | 177,55 % | 665,04 % | 611,09 % | 611,09 % | |
| NIFTY 50 | Market | -2,91 % | 39,69 % | 116,17 % | 220,06 % | 347,15 % | 406,47 % | |
| Nifty Auto | Sector | -3,78 % | 90,49 % | 214,93 % | 233,14 % | 565,59 % | 565,59 % |
Calcule sus Rendimientos de Inversión en Worth Peripherals
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Worth Peripherals en Sep 2017 era de ₹71,30, Una inversión única de ₹1.000,00 en Worth Peripherals hecha hace 7 años valdría aproximadamente ₹2.368,86 hoy, representando un rendimiento sólido del 136,89 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,49 %. Durante este período, Worth Peripherals pagó ₹18,75 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 11 Meses (Sep 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.368,86
Rendimiento Total
136,89 %
Rendimiento Anual (TCAC)
11,49 %
Dividendos Totales
₹262,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Worth Peripherals (WORTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Worth Peripherals ha entregado un rendimiento total de 11,8%.
- Máximo 52 Semanas alcanzó 190,47 INR el February 6, 2025.
- Mínimo 52 Semanas tocó 114,99 INR el November 21, 2024.
- Precio Actual cotizando a 150,15 INR al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Worth Peripherals (WORTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Worth Peripherals (worth) habría crecido a aproximadamente 31 087,00 INR al August 30, 2025, representando un rendimiento total de 210,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Worth Peripherals con el sector Consumer Cyclical?
Worth Peripherals (worth) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Worth Peripherals habría crecido a 21 059,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Worth Peripherals?
Worth Peripherals (worth) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 210,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Worth Peripherals ha logrado históricamente?
Worth Peripherals (worth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+11,8%), 3 years (+49,4%), 5 years (+210,9%), 10 years (+110,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.