Worth Peripherals (WORTH) | Historial de Precios y Rendimientos | 2017 - 2026
Worth Peripherals Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Worth Peripherals
Datos de Precios Históricos de Worth Peripherals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹127,00 | -2,31% | ₹128,98 | ₹131,79 | ₹126,00 | 6,2K |
| 2 jun. 2026 | ₹130,00 | +1,46% | ₹129,00 | ₹130,00 | ₹126,53 | 1,8K |
| 1 jun. 2026 | ₹128,13 | -1,66% | ₹126,25 | ₹131,99 | ₹126,25 | 1,4K |
| 29 may. 2026 | ₹130,29 | -1,07% | ₹131,05 | ₹132,98 | ₹130,10 | 1,5K |
| 27 may. 2026 | ₹131,70 | +0,24% | ₹132,00 | ₹133,00 | ₹129,03 | 4,8K |
| 26 may. 2026 | ₹131,39 | +1,80% | ₹132,70 | ₹132,70 | ₹128,00 | 5,1K |
| 25 may. 2026 | ₹129,07 | -4,81% | ₹135,59 | ₹139,36 | ₹127,00 | 29,2K |
| 22 may. 2026 | ₹135,59 | -1,01% | ₹136,30 | ₹136,30 | ₹131,00 | 5,0K |
| 21 may. 2026 | ₹136,98 | +1,63% | ₹135,02 | ₹138,00 | ₹130,52 | 3,9K |
| 20 may. 2026 | ₹134,78 | +2,20% | ₹131,88 | ₹137,00 | ₹131,88 | 7,5K |
| 19 may. 2026 | ₹131,88 | -2,95% | ₹139,00 | ₹139,00 | ₹127,35 | 6,6K |
| 18 may. 2026 | ₹135,11 | -1,24% | ₹136,77 | ₹136,77 | ₹135,01 | 2,8K |
| 15 may. 2026 | ₹136,80 | -0,87% | ₹138,00 | ₹138,00 | ₹135,01 | 17,8K |
| 14 may. 2026 | ₹138,00 | -0,84% | ₹137,00 | ₹139,17 | ₹136,25 | 1,3K |
| 13 may. 2026 | ₹139,17 | +2,26% | ₹138,00 | ₹143,00 | ₹137,59 | 8,2K |
| 12 may. 2026 | ₹136,09 | -2,58% | ₹140,00 | ₹141,00 | ₹134,00 | 9,3K |
| 11 may. 2026 | ₹139,70 | -0,46% | ₹136,00 | ₹142,60 | ₹136,00 | 15,6K |
| 8 may. 2026 | ₹140,35 | -0,46% | ₹141,00 | ₹142,30 | ₹139,10 | 3,5K |
| 7 may. 2026 | ₹141,00 | +0,69% | ₹141,00 | ₹142,00 | ₹141,00 | 5,3K |
| 6 may. 2026 | ₹140,04 | +2,96% | ₹133,60 | ₹140,75 | ₹132,20 | 10,7K |
| 5 may. 2026 | ₹136,02 | -0,32% | ₹135,00 | ₹137,50 | ₹135,00 | 559 |
| 4 may. 2026 | ₹136,46 | +2,86% | ₹133,04 | ₹137,01 | ₹133,04 | 2,5K |
| 30 abr. 2026 | ₹132,66 | -2,17% | ₹135,10 | ₹137,07 | ₹132,00 | 11,5K |
| 29 abr. 2026 | ₹135,60 | -0,81% | ₹137,26 | ₹138,50 | ₹135,00 | 8,0K |
| 28 abr. 2026 | ₹136,71 | -0,49% | ₹137,40 | ₹137,71 | ₹136,50 | 9,2K |
| 27 abr. 2026 | ₹137,39 | -1,38% | ₹142,09 | ₹142,09 | ₹137,00 | 6,1K |
| 24 abr. 2026 | ₹139,31 | +0,48% | ₹138,81 | ₹142,05 | ₹135,50 | 6,0K |
| 23 abr. 2026 | ₹138,64 | -2,45% | ₹140,49 | ₹141,98 | ₹135,35 | 47,5K |
| 22 abr. 2026 | ₹142,12 | +2,57% | ₹141,00 | ₹142,70 | ₹138,01 | 39,0K |
| 21 abr. 2026 | ₹138,56 | -0,38% | ₹140,49 | ₹140,49 | ₹138,50 | 2,6K |
| 20 abr. 2026 | ₹139,09 | -0,64% | ₹140,04 | ₹141,99 | ₹138,50 | 4,0K |
| 17 abr. 2026 | ₹139,99 | +0,03% | ₹141,99 | ₹141,99 | ₹139,00 | 3,0K |
| 16 abr. 2026 | ₹139,95 | -0,19% | ₹143,40 | ₹143,40 | ₹133,90 | 5,0K |
| 15 abr. 2026 | ₹140,22 | +0,37% | ₹139,99 | ₹140,24 | ₹137,00 | 5,2K |
| 13 abr. 2026 | ₹139,70 | +1,42% | ₹137,09 | ₹140,59 | ₹136,00 | 3,7K |
| 10 abr. 2026 | ₹137,75 | +4,86% | ₹128,81 | ₹139,10 | ₹128,80 | 9,5K |
| 9 abr. 2026 | ₹131,36 | +0,31% | ₹130,06 | ₹133,80 | ₹130,05 | 2,9K |
| 8 abr. 2026 | ₹130,96 | +3,87% | ₹128,60 | ₹133,01 | ₹128,60 | 7,0K |
| 7 abr. 2026 | ₹126,08 | +0,75% | ₹128,49 | ₹128,49 | ₹125,05 | 4,9K |
| 6 abr. 2026 | ₹125,14 | +0,08% | ₹126,00 | ₹126,64 | ₹124,00 | 10,5K |
| 2 abr. 2026 | ₹125,04 | +1,62% | ₹119,00 | ₹126,19 | ₹119,00 | 1,9K |
| 1 abr. 2026 | ₹123,05 | +5,60% | ₹123,00 | ₹127,43 | ₹119,61 | 6,0K |
| 30 mar. 2026 | ₹116,52 | -1,20% | ₹120,50 | ₹121,35 | ₹114,98 | 6,0K |
| 27 mar. 2026 | ₹117,93 | -9,79% | ₹127,65 | ₹130,01 | ₹109,00 | 37,3K |
| 25 mar. 2026 | ₹130,73 | +3,08% | ₹126,31 | ₹132,50 | ₹124,56 | 17,1K |
| 24 mar. 2026 | ₹126,82 | +3,21% | ₹123,10 | ₹132,75 | ₹122,10 | 119,7K |
| 23 mar. 2026 | ₹122,87 | -2,59% | ₹126,51 | ₹128,01 | ₹120,00 | 100,7K |
| 20 mar. 2026 | ₹126,14 | -2,62% | ₹129,53 | ₹131,00 | ₹125,55 | 13,9K |
| 19 mar. 2026 | ₹129,54 | -0,14% | ₹128,20 | ₹132,70 | ₹127,00 | 9,5K |
| 18 mar. 2026 | ₹129,72 | +0,25% | ₹123,70 | ₹132,60 | ₹123,70 | 9,0K |
| 17 mar. 2026 | ₹129,40 | -0,45% | ₹129,99 | ₹131,00 | ₹127,03 | 1,1K |
| 16 mar. 2026 | ₹129,98 | -0,20% | ₹128,50 | ₹131,85 | ₹128,00 | 2,0K |
| 13 mar. 2026 | ₹130,24 | -1,98% | ₹131,99 | ₹134,89 | ₹130,00 | 11,1K |
| 12 mar. 2026 | ₹132,87 | -2,31% | ₹134,00 | ₹137,00 | ₹130,20 | 7,0K |
| 11 mar. 2026 | ₹136,01 | -0,70% | ₹135,99 | ₹139,90 | ₹133,70 | 5,5K |
| 10 mar. 2026 | ₹136,97 | +3,59% | ₹130,50 | ₹137,60 | ₹130,06 | 4,6K |
| 9 mar. 2026 | ₹132,22 | -0,35% | ₹138,00 | ₹138,00 | ₹123,80 | 3,7K |
| 6 mar. 2026 | ₹132,69 | +0,55% | ₹131,99 | ₹135,90 | ₹131,59 | 2,0K |
| 5 mar. 2026 | ₹131,96 | +0,79% | ₹131,07 | ₹134,95 | ₹131,00 | 12,0K |
| 4 mar. 2026 | ₹130,93 | -4,20% | ₹131,55 | ₹135,00 | ₹130,00 | 16,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹130,10 | -4,05% | ₹135,59 | ₹139,36 | ₹127,00 | 40,4K |
| 18 may. 2026 | ₹135,59 | -0,88% | ₹136,78 | ₹139,00 | ₹127,35 | 43,3K |
| 11 may. 2026 | ₹136,80 | -2,53% | ₹136,00 | ₹143,00 | ₹134,00 | 52,2K |
| 4 may. 2026 | ₹140,35 | +5,80% | ₹133,04 | ₹142,30 | ₹132,20 | 22,5K |
| 27 abr. 2026 | ₹132,66 | -4,77% | ₹142,09 | ₹142,09 | ₹132,00 | 34,8K |
| 20 abr. 2026 | ₹139,31 | -0,49% | ₹140,04 | ₹142,70 | ₹135,35 | 99,1K |
| 13 abr. 2026 | ₹139,99 | +1,63% | ₹137,09 | ₹143,40 | ₹133,90 | 16,9K |
| 6 abr. 2026 | ₹137,75 | +10,16% | ₹126,00 | ₹139,10 | ₹124,00 | 34,8K |
| 30 mar. 2026 | ₹125,04 | +6,03% | ₹120,50 | ₹127,43 | ₹114,98 | 13,9K |
| 23 mar. 2026 | ₹117,93 | -6,51% | ₹126,51 | ₹132,75 | ₹109,00 | 274,9K |
| 16 mar. 2026 | ₹126,14 | -3,15% | ₹128,50 | ₹132,70 | ₹123,70 | 35,5K |
| 9 mar. 2026 | ₹130,24 | -1,85% | ₹138,00 | ₹139,90 | ₹123,80 | 31,8K |
| 2 mar. 2026 | ₹132,69 | -4,71% | ₹135,80 | ₹139,00 | ₹130,00 | 35,3K |
| 23 feb. 2026 | ₹139,25 | -0,75% | ₹140,40 | ₹140,99 | ₹134,50 | 18,8K |
| 16 feb. 2026 | ₹140,30 | -0,41% | ₹137,60 | ₹144,29 | ₹135,15 | 86,7K |
| 9 feb. 2026 | ₹140,88 | +2,76% | ₹138,99 | ₹141,90 | ₹134,11 | 26,8K |
| 2 feb. 2026 | ₹137,09 | -1,24% | ₹139,50 | ₹144,90 | ₹135,00 | 26,2K |
| 26 ene. 2026 | ₹138,81 | +4,27% | ₹135,14 | ₹143,70 | ₹128,50 | 51,0K |
| 19 ene. 2026 | ₹133,13 | -5,21% | ₹141,70 | ₹143,99 | ₹132,50 | 27,9K |
| 12 ene. 2026 | ₹140,44 | +3,11% | ₹135,10 | ₹144,00 | ₹132,01 | 26,5K |
| 5 ene. 2026 | ₹136,21 | -1,53% | ₹138,22 | ₹143,79 | ₹133,03 | 124,3K |
| 29 dic. 2025 | ₹138,33 | -2,54% | ₹144,40 | ₹144,40 | ₹132,00 | 41,2K |
| 22 dic. 2025 | ₹141,93 | -0,25% | ₹138,98 | ₹145,90 | ₹137,61 | 45,6K |
| 15 dic. 2025 | ₹142,29 | +0,52% | ₹144,01 | ₹147,48 | ₹140,00 | 48,2K |
| 8 dic. 2025 | ₹141,56 | +0,12% | ₹142,20 | ₹148,99 | ₹137,00 | 55,4K |
| 1 dic. 2025 | ₹141,39 | -2,32% | ₹142,30 | ₹149,80 | ₹139,00 | 115,0K |
| 24 nov. 2025 | ₹144,75 | -0,76% | ₹145,22 | ₹149,95 | ₹142,22 | 42,2K |
| 17 nov. 2025 | ₹145,86 | -2,07% | ₹150,22 | ₹152,90 | ₹143,36 | 125,6K |
| 10 nov. 2025 | ₹148,94 | -3,75% | ₹155,99 | ₹155,99 | ₹146,50 | 48,7K |
| 3 nov. 2025 | ₹154,75 | -0,92% | ₹153,27 | ₹167,40 | ₹149,65 | 348,9K |
| 27 oct. 2025 | ₹156,19 | +0,55% | ₹155,70 | ₹161,00 | ₹152,50 | 68,8K |
| 20 oct. 2025 | ₹155,33 | -2,50% | ₹158,01 | ₹162,89 | ₹153,35 | 21,4K |
| 13 oct. 2025 | ₹159,32 | -0,72% | ₹160,48 | ₹166,49 | ₹158,00 | 101,5K |
| 6 oct. 2025 | ₹160,48 | +1,92% | ₹157,45 | ₹164,90 | ₹153,15 | 99,1K |
| 29 sept. 2025 | ₹157,45 | +1,88% | ₹158,40 | ₹160,00 | ₹150,00 | 63,4K |
| 22 sept. 2025 | ₹154,54 | -4,22% | ₹161,00 | ₹162,73 | ₹153,00 | 51,9K |
| 15 sept. 2025 | ₹161,35 | +2,78% | ₹160,70 | ₹169,37 | ₹154,51 | 190,0K |
| 8 sept. 2025 | ₹156,99 | +1,49% | ₹155,00 | ₹165,75 | ₹154,00 | 93,4K |
| 1 sept. 2025 | ₹154,69 | +3,02% | ₹151,95 | ₹157,97 | ₹150,55 | 81,9K |
| 25 ago. 2025 | ₹150,15 | -0,69% | ₹151,19 | ₹154,89 | ₹149,10 | 34,4K |
| 18 ago. 2025 | ₹151,19 | +0,73% | ₹151,89 | ₹159,90 | ₹150,20 | 123,4K |
| 11 ago. 2025 | ₹150,10 | +0,46% | ₹152,11 | ₹155,77 | ₹146,38 | 70,1K |
| 4 ago. 2025 | ₹149,42 | -3,85% | ₹156,00 | ₹159,65 | ₹148,00 | 113,1K |
| 28 jul. 2025 | ₹155,40 | -4,18% | ₹163,00 | ₹170,46 | ₹148,18 | 310,6K |
| 21 jul. 2025 | ₹162,18 | +11,90% | ₹146,50 | ₹186,00 | ₹141,34 | 1,2M |
| 14 jul. 2025 | ₹144,93 | -0,03% | ₹146,33 | ₹147,48 | ₹139,40 | 50,8K |
| 7 jul. 2025 | ₹144,97 | -0,14% | ₹145,18 | ₹147,38 | ₹142,05 | 29,1K |
| 30 jun. 2025 | ₹145,18 | -1,25% | ₹146,95 | ₹148,93 | ₹144,61 | 81,5K |
| 23 jun. 2025 | ₹147,02 | -0,12% | ₹146,00 | ₹153,79 | ₹144,00 | 96,5K |
| 16 jun. 2025 | ₹147,19 | -1,02% | ₹148,00 | ₹152,39 | ₹142,36 | 109,2K |
| 9 jun. 2025 | ₹148,70 | -1,27% | ₹150,30 | ₹156,63 | ₹148,42 | 113,5K |
| 2 jun. 2025 | ₹150,61 | -4,88% | ₹158,46 | ₹158,46 | ₹149,60 | 53,6K |
| 26 may. 2025 | ₹158,33 | +6,24% | ₹148,00 | ₹167,00 | ₹145,55 | 158,6K |
| 19 may. 2025 | ₹149,03 | -1,14% | ₹153,92 | ₹155,38 | ₹145,00 | 70,8K |
| 12 may. 2025 | ₹150,75 | +11,32% | ₹136,23 | ₹155,00 | ₹136,23 | 91,2K |
| 5 may. 2025 | ₹135,42 | -5,17% | ₹147,10 | ₹149,82 | ₹133,99 | 36,3K |
| 28 abr. 2025 | ₹142,81 | -2,23% | ₹148,00 | ₹155,39 | ₹142,81 | 13,8K |
| 21 abr. 2025 | ₹146,07 | -4,95% | ₹155,49 | ₹158,85 | ₹145,00 | 55,3K |
| 14 abr. 2025 | ₹153,67 | +3,56% | ₹149,30 | ₹155,99 | ₹149,30 | 45,8K |
| 7 abr. 2025 | ₹148,39 | -1,66% | ₹139,00 | ₹154,00 | ₹135,35 | 73,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹130,10 | -1,93% | ₹133,04 | ₹143,00 | ₹127,00 | 158,3K |
| 1 abr. 2026 | ₹132,66 | +13,85% | ₹123,00 | ₹143,40 | ₹119,00 | 193,4K |
| 1 mar. 2026 | ₹116,52 | -16,32% | ₹135,80 | ₹139,90 | ₹109,00 | 383,6K |
| 1 feb. 2026 | ₹139,25 | +2,56% | ₹135,10 | ₹144,90 | ₹134,11 | 167,2K |
| 1 ene. 2026 | ₹135,77 | -0,91% | ₹136,95 | ₹144,00 | ₹128,50 | 231,0K |
| 1 dic. 2025 | ₹137,02 | -5,34% | ₹142,30 | ₹149,80 | ₹132,00 | 295,6K |
| 1 nov. 2025 | ₹144,75 | -7,32% | ₹153,27 | ₹167,40 | ₹142,22 | 565,4K |
| 1 oct. 2025 | ₹156,19 | +3,71% | ₹152,48 | ₹166,49 | ₹150,00 | 343,5K |
| 1 sept. 2025 | ₹150,60 | +0,30% | ₹151,95 | ₹169,37 | ₹150,00 | 428,0K |
| 1 ago. 2025 | ₹150,15 | -1,06% | ₹153,00 | ₹166,58 | ₹146,38 | 464,9K |
| 1 jul. 2025 | ₹151,76 | +4,04% | ₹145,10 | ₹186,00 | ₹139,40 | 1,5M |
| 1 jun. 2025 | ₹145,86 | -7,88% | ₹158,46 | ₹158,46 | ₹142,36 | 426,5K |
| 1 may. 2025 | ₹158,33 | +8,80% | ₹149,00 | ₹167,00 | ₹133,99 | 361,3K |
| 1 abr. 2025 | ₹145,52 | -2,78% | ₹149,00 | ₹160,00 | ₹135,35 | 244,8K |
| 1 mar. 2025 | ₹149,68 | +4,81% | ₹142,81 | ₹168,34 | ₹139,00 | 481,3K |
| 1 feb. 2025 | ₹142,81 | -14,42% | ₹167,00 | ₹190,47 | ₹137,84 | 1,1M |
| 1 ene. 2025 | ₹166,87 | -3,60% | ₹170,15 | ₹190,42 | ₹149,40 | 2,6M |
| 1 dic. 2024 | ₹173,11 | +40,34% | ₹125,82 | ₹188,00 | ₹116,52 | 2,8M |
| 1 nov. 2024 | ₹123,35 | -4,22% | ₹128,79 | ₹131,23 | ₹114,99 | 375,1K |
| 1 oct. 2024 | ₹128,78 | -15,13% | ₹152,90 | ₹152,90 | ₹120,80 | 756,8K |
| 1 sept. 2024 | ₹151,73 | +12,94% | ₹134,35 | ₹166,69 | ₹134,35 | 2,6M |
| 1 ago. 2024 | ₹134,35 | -2,81% | ₹139,23 | ₹148,80 | ₹123,55 | 1,8M |
| 1 jul. 2024 | ₹138,23 | +14,33% | ₹121,50 | ₹146,00 | ₹112,01 | 2,7M |
| 1 jun. 2024 | ₹120,90 | +8,97% | ₹112,00 | ₹136,50 | ₹98,85 | 1,4M |
| 1 may. 2024 | ₹110,95 | -2,16% | ₹115,75 | ₹122,70 | ₹109,70 | 441,7K |
| 1 abr. 2024 | ₹113,40 | +12,39% | ₹100,50 | ₹120,50 | ₹100,50 | 504,7K |
| 1 mar. 2024 | ₹100,90 | -13,39% | ₹114,20 | ₹119,00 | ₹100,00 | 444,2K |
| 1 feb. 2024 | ₹116,50 | -3,32% | ₹120,40 | ₹130,00 | ₹105,75 | 799,1K |
| 1 ene. 2024 | ₹120,50 | +10,20% | ₹109,35 | ₹136,95 | ₹108,00 | 1,9M |
| 1 dic. 2023 | ₹109,35 | -7,53% | ₹120,70 | ₹123,00 | ₹104,55 | 537,2K |
| 1 nov. 2023 | ₹118,25 | +11,66% | ₹104,80 | ₹120,30 | ₹99,40 | 777,6K |
| 1 oct. 2023 | ₹105,90 | +2,57% | ₹105,75 | ₹118,55 | ₹101,95 | 653,9K |
| 1 sept. 2023 | ₹103,25 | -3,01% | ₹108,45 | ₹124,75 | ₹100,10 | 969,1K |
| 1 ago. 2023 | ₹106,45 | +9,69% | ₹97,35 | ₹122,50 | ₹97,25 | 1,7M |
| 1 jul. 2023 | ₹97,05 | +0,21% | ₹96,85 | ₹105,50 | ₹93,05 | 355,8K |
| 1 jun. 2023 | ₹96,85 | -2,22% | ₹98,35 | ₹104,05 | ₹92,50 | 373,1K |
| 1 may. 2023 | ₹99,05 | -1,93% | ₹102,00 | ₹109,90 | ₹97,05 | 332,5K |
| 1 abr. 2023 | ₹101,00 | +9,78% | ₹97,95 | ₹103,60 | ₹90,20 | 168,4K |
| 1 mar. 2023 | ₹92,00 | -8,14% | ₹104,80 | ₹106,50 | ₹84,20 | 299,6K |
| 1 feb. 2023 | ₹100,15 | -5,34% | ₹105,85 | ₹106,90 | ₹97,50 | 139,5K |
| 1 ene. 2023 | ₹105,80 | -4,51% | ₹115,80 | ₹118,00 | ₹99,50 | 270,0K |
| 1 dic. 2022 | ₹110,80 | -1,95% | ₹114,80 | ₹125,90 | ₹99,00 | 529,7K |
| 1 nov. 2022 | ₹113,00 | -1,99% | ₹115,30 | ₹118,90 | ₹105,10 | 254,4K |
| 1 oct. 2022 | ₹115,30 | -12,92% | ₹134,00 | ₹134,70 | ₹113,55 | 422,2K |
| 1 sept. 2022 | ₹132,40 | +30,77% | ₹101,00 | ₹150,90 | ₹98,65 | 3,2M |
| 1 ago. 2022 | ₹101,25 | +0,90% | ₹101,95 | ₹108,00 | ₹97,05 | 236,1K |
| 1 jul. 2022 | ₹100,35 | +4,31% | ₹97,00 | ₹109,75 | ₹95,00 | 187,7K |
| 1 jun. 2022 | ₹96,20 | -7,28% | ₹105,75 | ₹111,00 | ₹87,65 | 228,0K |
| 1 may. 2022 | ₹103,75 | -2,12% | ₹104,20 | ₹128,90 | ₹95,00 | 777,8K |
| 1 abr. 2022 | ₹106,00 | +3,06% | ₹105,00 | ₹122,00 | ₹102,10 | 425,2K |
| 1 mar. 2022 | ₹102,85 | -2,00% | ₹102,00 | ₹122,00 | ₹101,00 | 362,3K |
| 1 feb. 2022 | ₹104,95 | -6,38% | ₹113,50 | ₹130,00 | ₹93,05 | 986,5K |
| 1 ene. 2022 | ₹112,10 | +20,28% | ₹95,00 | ₹132,50 | ₹92,70 | 2,4M |
| 1 dic. 2021 | ₹93,20 | +5,85% | ₹87,55 | ₹97,00 | ₹86,40 | 426,5K |
| 1 nov. 2021 | ₹88,05 | -4,55% | ₹94,00 | ₹97,90 | ₹86,50 | 345,4K |
| 1 oct. 2021 | ₹92,25 | +8,21% | ₹84,50 | ₹103,50 | ₹83,50 | 1,4M |
| 1 sept. 2021 | ₹85,25 | -8,28% | ₹93,40 | ₹98,05 | ₹84,15 | 582,4K |
| 1 ago. 2021 | ₹92,95 | -14,41% | ₹111,95 | ₹112,00 | ₹85,80 | 754,5K |
| 1 jul. 2021 | ₹108,60 | +34,16% | ₹82,45 | ₹119,45 | ₹77,25 | 3,2M |
| 1 jun. 2021 | ₹80,95 | +29,73% | ₹64,20 | ₹89,00 | ₹60,55 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹130,10 | -5,05% | - | -5,05% | ₹136,95 | ₹144,90 | ₹109,00 | 1,1M |
| 2025 | ₹137,02 | -20,85% | ₹1,00 | -20,26% | ₹170,15 | ₹190,47 | ₹132,00 | 8,8M |
| 2024 | ₹173,11 | +58,31% | ₹1,00 | +59,22% | ₹109,35 | ₹188,00 | ₹98,85 | 16,5M |
| 2023 | ₹109,35 | -1,31% | ₹11,00 | +8,19% | ₹115,80 | ₹124,75 | ₹84,20 | 6,6M |
| 2022 | ₹110,80 | +18,88% | ₹1,00 | +19,93% | ₹95,00 | ₹150,90 | ₹87,65 | 10,0M |
| 2021 | ₹93,20 | +69,92% | ₹1,00 | +71,69% | ₹56,55 | ₹119,45 | ₹45,55 | 13,0M |
| 2020 | ₹54,85 | +10,36% | ₹2,25 | +14,86% | ₹50,00 | ₹57,75 | ₹29,75 | 4,0M |
| 2019 | ₹49,70 | -33,73% | ₹1,90 | -31,20% | ₹75,00 | ₹76,00 | ₹39,00 | 1,5M |
| 2018 | ₹75,00 | -34,84% | ₹0,60 | -34,32% | ₹114,80 | ₹119,00 | ₹65,00 | 3,6M |
| 2017 | ₹115,10 | 0,00% | - | 0,00% | ₹51,60 | ₹116,90 | ₹51,60 | 11,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Worth Peripherals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Worth Peripherals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Worth Peripherals
WORTH
|
2,27B Small-cap | -1,06 % | -4,73 % | -4,88 % | -8,84 % | -6,70 % | -17,83 % | 30,62 % | 97,27 % | 82,47 % | 82,47 % | 82,47 % |
|
Jindal Poly Films
JINDALPOLY
|
31,08B Small-cap | -4,86 % | -9,12 % | 4,43 % | 27,13 % | 36,42 % | 6,73 % | 1,20 % | -15,73 % | 56,72 % | 113,37 % | 456,66 % |
|
Aro Granite
AGI
|
36,18B Small-cap | 2,35 % | -3,36 % | 15,23 % | -20,70 % | -18,74 % | -29,95 % | 0,26 % | 158,81 % | 691,77 % | 1.175,57 % | 1.668,44 % |
|
EPL
EPL
|
71,48B Mid-cap | -3,96 % | -6,48 % | -0,47 % | 3,05 % | -2,67 % | -13,50 % | 6,67 % | -13,34 % | 129,36 % | 824,89 % | 492,16 % |
|
Uflex Limited
UFLEX
|
28,21B Small-cap | 8,32 % | -0,16 % | -3,61 % | -7,34 % | -10,52 % | -30,97 % | 3,14 % | -4,17 % | 106,86 % | 113,42 % | 542,84 % |
|
Time Technoplast
TIMETECHNO
|
90,88B Mid-cap | -2,85 % | -8,56 % | -3,67 % | -11,13 % | -8,59 % | -7,55 % | 230,70 % | 310,31 % | 614,56 % | 453,23 % | 638,11 % |
Calcule sus Rendimientos de Inversión en Worth Peripherals
Análisis de Rendimiento de Inversión a Largo Plazo
Worth Peripherals stock price in Sep 2017 was ₹71,30, A ₹1.000,00 lump sum investment in Worth Peripherals made 8 years ago would be worth approximately ₹2.058,20 today, representing a strong return of 105,82 %. This translates to an annualized return (CAGR) of 8,66 %. During this period, Worth Peripherals paid out ₹19,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Sep 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.058,20
Rendimiento Anual (TCAC)
8,66 %
Dividendos Totales
₹277,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Worth Peripherals (WORTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Worth Peripherals ha entregado un rendimiento total de -17,8%.
- Máximo de 52 semanas alcanzó 186,00 INR el N/A.
- Mínimo de 52 semanas tocó 109,00 INR el N/A.
- Precio Actual cotizando a 127,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Worth Peripherals (WORTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Worth Peripherals (worth) habría crecido a aproximadamente 19 727,00 INR al June 4, 2026, representando un rendimiento total de 97,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Worth Peripherals con el sector Consumer Cyclical?
Worth Peripherals (worth) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Worth Peripherals habría crecido a 18 247,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Worth Peripherals?
Worth Peripherals (worth) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 97,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Worth Peripherals ha logrado históricamente?
Worth Peripherals (worth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,6%), 5 years (+97,3%), 10 years (+82,5%)
Rendimientos negativos: 12 months (-17,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.