₹520,60
-0,03 %
Compare
West Coast Paper vs Aditya Birla RealAWest Coast Paper vs Jk PaperWest Coast Paper vs Soma PapersSWest Coast Paper vs Seshasayee PaperSWest Coast Paper vs Ballarpur IndustriesWest Coast Paper vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de West Coast Paper

Datos de Precios Históricos de West Coast Paper

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹520,60-0,03%₹527,00₹527,00₹510,05160,5K
2 jun. 2026₹520,75+1,72%₹511,90₹529,40₹503,30174,1K
1 jun. 2026₹511,95+3,30%₹505,75₹524,60₹501,25417,3K
29 may. 2026₹495,60-4,13%₹522,90₹526,00₹490,00223,1K
27 may. 2026₹516,95+2,36%₹505,95₹526,00₹490,50418,2K
26 may. 2026₹505,05+1,45%₹492,85₹516,00₹492,00155,7K
25 may. 2026₹497,85+3,79%₹481,15₹500,00₹480,0095,8K
22 may. 2026₹479,65-0,01%₹479,80₹482,10₹477,4531,0K
21 may. 2026₹479,70+0,63%₹478,00₹491,95₹476,8090,6K
20 may. 2026₹476,70+0,17%₹467,05₹481,60₹467,0537,4K
19 may. 2026₹475,90+2,04%₹470,95₹483,90₹470,9578,0K
18 may. 2026₹466,40-0,15%₹461,00₹468,90₹451,0069,7K
15 may. 2026₹467,10-0,41%₹470,00₹474,85₹461,8073,1K
14 may. 2026₹469,00-3,07%₹491,00₹504,40₹463,90174,6K
13 may. 2026₹483,85-3,70%₹501,00₹514,80₹481,50183,8K
12 may. 2026₹502,45-3,50%₹525,00₹525,00₹500,7078,4K
11 may. 2026₹520,70-0,57%₹512,15₹534,00₹510,10204,6K
8 may. 2026₹523,70+0,68%₹517,00₹536,00₹514,00157,1K
7 may. 2026₹520,15-1,61%₹532,90₹538,65₹515,00279,2K
6 may. 2026₹528,65+6,43%₹496,80₹535,35₹495,70651,8K
5 may. 2026₹496,70+0,09%₹496,00₹498,75₹490,7036,9K
4 may. 2026₹496,25+2,62%₹484,05₹512,75₹482,50304,0K
1 may. 2026₹483,600,00%₹483,60₹483,60₹483,60N/A
30 abr. 2026₹483,60+0,35%₹477,00₹488,35₹473,6045,0K
29 abr. 2026₹481,90-1,60%₹491,00₹495,90₹476,5054,5K
28 abr. 2026₹489,75-0,08%₹494,05₹495,00₹487,3556,2K
27 abr. 2026₹490,15+1,47%₹494,80₹508,15₹484,00163,2K
24 abr. 2026₹483,05-2,44%₹490,00₹500,05₹480,0057,3K
23 abr. 2026₹495,15+0,18%₹495,00₹516,90₹492,35307,8K
22 abr. 2026₹494,25+5,05%₹475,25₹497,05₹466,40621,4K
21 abr. 2026₹470,50-1,70%₹475,90₹486,95₹467,30114,9K
20 abr. 2026₹478,65-3,31%₹495,50₹499,50₹473,1590,2K
17 abr. 2026₹495,05-1,35%₹504,00₹506,00₹490,10129,6K
16 abr. 2026₹501,85+2,91%₹487,80₹508,00₹486,50166,0K
15 abr. 2026₹487,65+5,90%₹463,60₹491,60₹463,00240,7K
13 abr. 2026₹460,50+0,44%₹445,00₹463,00₹442,00149,2K
10 abr. 2026₹458,50+2,14%₹448,90₹459,70₹447,35105,1K
9 abr. 2026₹448,90+0,63%₹445,75₹451,75₹435,5074,2K
8 abr. 2026₹446,10+0,17%₹454,00₹459,00₹442,45213,1K
7 abr. 2026₹445,35+0,53%₹443,00₹447,00₹437,0550,8K
6 abr. 2026₹443,00+2,56%₹423,50₹447,00₹423,50134,5K
2 abr. 2026₹431,95-0,58%₹420,30₹435,00₹416,8063,8K
1 abr. 2026₹434,45+6,82%₹414,50₹438,00₹413,2591,6K
30 mar. 2026₹406,70-3,04%₹415,10₹415,95₹401,7593,0K
27 mar. 2026₹419,45-4,88%₹439,15₹439,15₹416,6078,3K
25 mar. 2026₹440,95+2,12%₹426,20₹444,00₹426,20101,6K
24 mar. 2026₹431,80+5,74%₹413,50₹439,90₹412,00245,2K
23 mar. 2026₹408,35-6,05%₹426,00₹429,10₹406,5583,2K
20 mar. 2026₹434,65+3,53%₹419,00₹438,45₹418,95116,0K
19 mar. 2026₹419,85-1,07%₹419,90₹428,55₹412,5595,6K
18 mar. 2026₹424,40+6,41%₹398,85₹429,90₹395,5589,7K
17 mar. 2026₹398,85+1,12%₹394,00₹401,55₹389,5077,1K
16 mar. 2026₹394,45+1,32%₹390,00₹398,00₹381,0554,9K
13 mar. 2026₹389,30-2,09%₹397,00₹398,05₹386,9068,7K
12 mar. 2026₹397,60-0,91%₹397,10₹404,95₹391,6033,2K
11 mar. 2026₹401,25+2,70%₹388,55₹407,20₹388,5580,8K
10 mar. 2026₹390,70+2,47%₹382,00₹393,50₹382,0049,8K
9 mar. 2026₹381,30-2,62%₹387,25₹391,05₹375,0083,9K
6 mar. 2026₹391,55-0,61%₹392,80₹397,65₹390,0024,0K
5 mar. 2026₹393,95+0,27%₹394,45₹400,90₹390,0055,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹495,60+3,33%₹481,15₹526,00₹480,00892,9K
18 may. 2026₹479,65+2,69%₹461,00₹491,95₹451,00306,7K
11 may. 2026₹467,10-10,81%₹512,15₹534,00₹461,80714,5K
4 may. 2026₹523,70+8,29%₹484,05₹538,65₹482,501,4M
27 abr. 2026₹483,60+0,11%₹494,80₹508,15₹473,60318,9K
20 abr. 2026₹483,05-2,42%₹495,50₹516,90₹466,401,2M
13 abr. 2026₹495,05+7,97%₹445,00₹508,00₹442,00685,5K
6 abr. 2026₹458,50+6,15%₹423,50₹459,70₹423,50577,7K
30 mar. 2026₹431,95+2,98%₹415,10₹438,00₹401,75248,4K
23 mar. 2026₹419,45-3,50%₹426,00₹444,00₹406,55508,3K
16 mar. 2026₹434,65+11,65%₹390,00₹438,45₹381,05433,3K
9 mar. 2026₹389,30-0,57%₹387,25₹407,20₹375,00316,6K
2 mar. 2026₹391,55-7,12%₹407,15₹413,00₹390,00218,4K
23 feb. 2026₹421,55+2,94%₹411,00₹428,00₹407,55373,9K
16 feb. 2026₹409,50-4,81%₹424,00₹434,75₹407,65152,8K
9 feb. 2026₹430,20-1,16%₹441,95₹464,95₹415,10455,2K
2 feb. 2026₹435,25+11,30%₹389,00₹448,55₹386,10390,9K
26 ene. 2026₹391,05+0,10%₹385,20₹405,00₹379,80180,5K
19 ene. 2026₹390,65-4,26%₹401,00₹412,15₹386,10193,3K
12 ene. 2026₹408,05+0,02%₹401,95₹420,95₹389,95148,5K
5 ene. 2026₹407,95-2,85%₹417,00₹423,75₹400,00249,7K
29 dic. 2025₹419,90+0,80%₹415,55₹429,00₹404,75505,2K
22 dic. 2025₹416,55+2,20%₹411,50₹423,45₹408,10105,9K
15 dic. 2025₹407,60-0,15%₹404,05₹416,00₹398,00126,0K
8 dic. 2025₹408,20-0,79%₹414,00₹414,75₹393,85283,8K
1 dic. 2025₹411,45-4,50%₹429,00₹435,00₹410,00133,4K
24 nov. 2025₹430,85+2,23%₹423,00₹434,00₹411,00189,1K
17 nov. 2025₹421,45-2,33%₹431,00₹432,30₹420,30161,4K
10 nov. 2025₹431,50-4,40%₹450,30₹450,90₹421,95488,2K
3 nov. 2025₹451,35-0,24%₹452,45₹458,50₹442,40174,5K
27 oct. 2025₹452,45-1,13%₹455,05₹460,85₹449,75173,0K
20 oct. 2025₹457,60-0,03%₹460,30₹473,05₹449,00242,3K
13 oct. 2025₹457,75-4,43%₹480,70₹480,70₹454,30231,2K
6 oct. 2025₹478,95-4,57%₹497,50₹501,50₹465,10297,2K
29 sept. 2025₹501,90+8,53%₹462,00₹508,05₹459,90821,4K
22 sept. 2025₹462,45-4,29%₹481,00₹484,05₹460,50189,1K
15 sept. 2025₹483,20-1,68%₹494,80₹495,25₹481,80180,8K
8 sept. 2025₹491,45-3,11%₹507,90₹510,60₹484,60301,9K
1 sept. 2025₹507,25+1,71%₹501,20₹549,90₹498,70481,4K
25 ago. 2025₹498,70+3,10%₹494,00₹567,90₹494,005,1M
18 ago. 2025₹483,70-0,65%₹489,85₹502,60₹482,00198,0K
11 ago. 2025₹486,85-1,61%₹493,55₹504,60₹473,15631,8K
4 ago. 2025₹494,80-4,15%₹516,25₹525,00₹490,40260,9K
28 jul. 2025₹516,25-4,83%₹535,00₹547,50₹514,00293,7K
21 jul. 2025₹542,45-3,14%₹559,85₹568,75₹539,05376,5K
14 jul. 2025₹560,05+4,65%₹533,05₹583,00₹527,10639,8K
7 jul. 2025₹535,15-4,97%₹560,05₹573,70₹528,10608,2K
30 jun. 2025₹563,15+10,23%₹510,90₹568,00₹501,65934,9K
23 jun. 2025₹510,90+1,49%₹503,60₹519,65₹490,60337,8K
16 jun. 2025₹503,40-2,79%₹513,00₹518,00₹492,20301,0K
9 jun. 2025₹517,85+4,37%₹498,00₹537,00₹498,00671,7K
2 jun. 2025₹496,15+3,25%₹481,00₹498,00₹474,35433,6K
26 may. 2025₹480,55+1,54%₹473,45₹499,40₹466,05550,9K
19 may. 2025₹473,25-0,95%₹484,50₹493,50₹463,00875,1K
12 may. 2025₹477,80+12,82%₹431,35₹480,05₹431,35634,1K
5 may. 2025₹423,50-4,84%₹444,65₹452,00₹412,35429,3K
28 abr. 2025₹445,05+2,58%₹432,05₹452,90₹432,05420,8K
21 abr. 2025₹433,85-2,90%₹449,90₹458,85₹424,60459,1K
14 abr. 2025₹446,80+2,56%₹439,00₹458,20₹437,85256,3K
7 abr. 2025₹435,65+1,20%₹415,75₹439,40₹399,50527,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹495,60+2,48%₹483,60₹538,65₹451,003,3M
1 abr. 2026₹483,60+18,91%₹414,50₹516,90₹413,252,9M
1 mar. 2026₹406,70-3,52%₹407,15₹444,00₹375,001,6M
1 feb. 2026₹421,55+5,14%₹396,00₹464,95₹379,801,4M
1 ene. 2026₹400,95-2,76%₹413,95₹424,50₹385,00837,5K
1 dic. 2025₹412,35-4,29%₹429,00₹435,00₹393,851,1M
1 nov. 2025₹430,85-4,77%₹452,45₹458,50₹411,001,0M
1 oct. 2025₹452,45-3,12%₹470,00₹508,05₹449,001,3M
1 sept. 2025₹467,00-6,36%₹501,20₹549,90₹459,901,6M
1 ago. 2025₹498,70-6,20%₹534,75₹567,90₹473,156,2M
1 jul. 2025₹531,65+5,10%₹505,85₹583,00₹502,302,7M
1 jun. 2025₹505,85+5,26%₹481,00₹537,00₹474,351,8M
1 may. 2025₹480,55+7,99%₹442,00₹499,40₹412,352,6M
1 abr. 2025₹445,00+8,88%₹408,70₹458,85₹399,502,5M
1 mar. 2025₹408,70+4,03%₹391,00₹441,90₹385,103,6M
1 feb. 2025₹392,85-25,88%₹533,20₹557,00₹385,554,1M
1 ene. 2025₹530,00-4,62%₹556,00₹577,95₹510,001,7M
1 dic. 2024₹555,70-3,21%₹574,10₹638,85₹540,054,3M
1 nov. 2024₹574,10+0,95%₹571,00₹587,65₹524,101,7M
1 oct. 2024₹568,70-7,51%₹617,90₹629,95₹542,902,7M
1 sept. 2024₹614,90+0,84%₹613,50₹639,15₹589,753,1M
1 ago. 2024₹609,75-2,11%₹623,25₹643,70₹570,153,2M
1 jul. 2024₹622,90-7,02%₹673,10₹753,50₹617,108,1M
1 jun. 2024₹669,90+12,51%₹601,95₹718,40₹551,607,1M
1 may. 2024₹595,40-10,73%₹668,95₹688,00₹590,152,7M
1 abr. 2024₹667,00+12,84%₹597,00₹675,00₹590,253,4M
1 mar. 2024₹591,10-4,86%₹623,55₹694,65₹582,853,5M
1 feb. 2024₹621,30-19,94%₹779,70₹784,55₹618,155,4M
1 ene. 2024₹776,00+6,39%₹731,20₹815,00₹695,008,0M
1 dic. 2023₹729,40+12,00%₹655,00₹768,05₹651,907,2M
1 nov. 2023₹651,25-11,57%₹741,80₹748,95₹640,903,7M
1 oct. 2023₹736,45+4,71%₹703,45₹780,00₹671,357,1M
1 sept. 2023₹703,30+19,82%₹592,75₹749,00₹587,1015,2M
1 ago. 2023₹586,95+21,11%₹486,60₹636,85₹474,6013,2M
1 jul. 2023₹484,65-3,15%₹507,00₹507,70₹465,303,8M
1 jun. 2023₹500,40-8,05%₹547,90₹551,40₹493,003,3M
1 may. 2023₹544,20-1,24%₹557,00₹585,00₹517,003,4M
1 abr. 2023₹551,05+3,85%₹532,45₹578,00₹515,352,4M
1 mar. 2023₹530,60+10,16%₹475,50₹547,95₹471,753,5M
1 feb. 2023₹481,65-10,60%₹541,00₹568,40₹467,504,2M
1 ene. 2023₹538,75+2,89%₹525,00₹560,00₹472,502,4M
1 dic. 2022₹523,60-13,49%₹609,25₹615,00₹461,004,3M
1 nov. 2022₹605,25-0,66%₹614,60₹663,95₹570,959,0M
1 oct. 2022₹609,25+22,71%₹495,00₹624,95₹484,605,6M
1 sept. 2022₹496,50-21,42%₹629,80₹649,80₹464,056,0M
1 ago. 2022₹631,85+49,51%₹435,00₹650,00₹435,0015,2M
1 jul. 2022₹422,60+25,20%₹338,00₹424,50₹331,308,6M
1 jun. 2022₹337,55+0,27%₹337,50₹364,70₹285,955,0M
1 may. 2022₹336,65-3,33%₹343,00₹367,00₹296,005,9M
1 abr. 2022₹348,25+4,19%₹335,00₹394,95₹331,606,6M
1 mar. 2022₹334,25+39,24%₹235,25₹342,80₹230,0512,8M
1 feb. 2022₹240,05-0,25%₹244,45₹279,00₹217,005,5M
1 ene. 2022₹240,65+2,14%₹236,60₹256,95₹226,503,1M
1 dic. 2021₹235,60-4,52%₹248,20₹270,70₹228,001,8M
1 nov. 2021₹246,75-1,20%₹254,40₹275,00₹242,253,3M
1 oct. 2021₹249,75-5,81%₹263,05₹295,80₹245,006,3M
1 sept. 2021₹265,15+13,70%₹234,15₹277,00₹227,107,9M
1 ago. 2021₹233,20-10,81%₹265,35₹277,00₹218,258,9M
1 jul. 2021₹261,45-0,76%₹265,45₹288,70₹238,5511,0M
1 jun. 2021₹263,45+20,52%₹219,70₹266,40₹216,6517,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹495,60+20,19%-+20,19%₹413,95₹538,65₹375,0010,1M
2025₹412,35-25,80%₹5,00-24,90%₹556,00₹583,00₹385,1030,3M
2024₹555,70-23,81%₹8,00-22,72%₹731,20₹815,00₹524,1053,2M
2023₹729,40+39,30%₹10,00+41,20%₹525,00₹780,00₹465,3069,4M
2022₹523,60+122,24%₹6,00+124,78%₹236,60₹663,95₹217,0087,6M
2021₹235,60+31,73%₹1,00+32,29%₹178,75₹295,80₹174,9586,7M
2020₹178,85-18,07%₹10,00-13,49%₹218,30₹257,60₹100,0533,3M
2019₹218,30-29,47%₹15,00-24,63%₹310,00₹319,00₹204,5031,6M
2018₹309,50-2,78%₹8,00-0,28%₹319,60₹414,75₹228,5037,7M
2017₹318,35+141,27%₹2,50+143,16%₹132,00₹343,00₹129,9550,8M
2016₹131,95+83,65%₹1,00+85,02%₹72,80₹149,40₹52,7555,9M
2015₹71,85+28,19%-+28,19%₹56,05₹80,20₹48,0534,2M
2014₹56,05+15,21%₹1,00+17,27%₹48,60₹73,75₹48,1540,3M
2013₹48,65-54,74%₹1,00-53,81%₹107,00₹113,70₹36,0015,4M
2012₹107,50+134,20%₹0,20+134,64%₹45,50₹134,30₹44,8058,7M
2011₹45,90-51,09%₹2,00-48,97%₹94,50₹101,70₹42,659,2M
2010₹93,85+36,81%₹2,00+39,71%₹68,90₹111,90₹55,0040,0M
2009₹68,60+77,03%₹2,00+82,28%₹38,10₹76,00₹34,007,1M
2008₹38,75-63,20%₹3,00-60,40%₹107,00₹121,80₹30,253,5M
2007₹105,30+578,48%₹0,60+582,32%₹15,64₹109,60₹12,564,8M
2006₹15,52-77,50%₹0,60-76,64%₹69,65₹96,80₹14,40848,1K
2005₹68,97+68,18%₹0,60+69,62%₹41,60₹88,40₹35,601,7M
2004₹41,01-10,75%₹0,40-9,88%₹46,00₹47,20₹30,40955,0K
2003₹45,95+146,25%₹0,34+148,08%₹18,61₹51,20₹16,431,5M
2002₹18,660,00%₹0,26+1,44%₹18,00₹22,95₹15,60959,6K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó West Coast Paper Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

West Coast Paper Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 3,11 % 4,94 % 28,36 % 23,21 % 25,05 % 3,13 % -4,64 % 111,43 % 538,66 % 460,63 % 586,71 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,16 % -14,28 % -13,42 % -3,72 % -1,95 % -18,73 % -16,69 % 34,67 % 341,14 % 392,11 % 941,65 %
A
Aditya Birla Real ABREL
156,32B Mid-cap -3,04 % -17,69 % -2,05 % -29,62 % -26,81 % -42,90 % 57,27 % 144,41 % 101,25 % 284,30 % 212,79 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap -6,24 % -2,07 % 4,84 % -1,42 % 2,26 % 0,85 % 11,83 % 131,66 % 617,49 % 675,20 % 679,78 %
Ballarpur Industries
Ballarpur Industries BALLARPUR
14,88B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 5,95 % -34,56 % -94,42 % -97,30 % -96,26 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en West Coast Paper

₹

Análisis de Rendimiento de Inversión a Largo Plazo

West Coast Paper stock price in May 2016 was ₹77,60, A ₹1.000,00 lump sum investment in West Coast Paper made 10 years ago would be worth approximately ₹7.565,72 today, representing a exceptional return of 656,57 %. This translates to an annualized return (CAGR) of 22,41 %. During this period, West Coast Paper paid out ₹66,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.565,72
Rendimiento Anual (TCAC) 22,41 %
Dividendos Totales ₹856,96
Acciones Posedas 12,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, West Coast Paper ha entregado un rendimiento total de 3,1%.

  • Máximo de 52 semanas alcanzó 583,00 INR el N/A.
  • Mínimo de 52 semanas tocó 375,00 INR el N/A.
  • Precio Actual cotizando a 520,60 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en West Coast Paper (wstcstpapr) habría crecido a aproximadamente 21 143,00 INR al June 4, 2026, representando un rendimiento total de 111,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,2% durante el período de 5 años.

West Coast Paper (wstcstpapr) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en West Coast Paper habría crecido a 63 866,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

West Coast Paper (wstcstpapr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 538,7%.

West Coast Paper (wstcstpapr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,1%), 5 years (+111,4%), 10 years (+538,7%)

Rendimientos negativos: 3 years (-4,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.