Xelpmoc Design (XELPMOC) | Historial de Precios y Rendimientos | 2019 - 2025
Gráfico de Precios Históricos de Xelpmoc Design
Datos de Precios Históricos de Xelpmoc Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹95,08 | -5,00% | ₹98,60 | ₹102,20 | ₹91,10 | 72,5K |
| 29 sept. 2025 | ₹100,08 | -1,13% | ₹101,22 | ₹102,90 | ₹98,51 | 25,0K |
| 26 sept. 2025 | ₹101,22 | -3,11% | ₹105,78 | ₹106,89 | ₹100,50 | 18,0K |
| 25 sept. 2025 | ₹104,47 | -1,24% | ₹107,99 | ₹109,50 | ₹104,00 | 34,4K |
| 24 sept. 2025 | ₹105,78 | -2,73% | ₹109,00 | ₹112,30 | ₹105,20 | 34,3K |
| 23 sept. 2025 | ₹108,75 | +3,23% | ₹105,38 | ₹109,49 | ₹104,22 | 46,2K |
| 22 sept. 2025 | ₹105,35 | -0,09% | ₹105,50 | ₹109,50 | ₹104,25 | 14,7K |
| 19 sept. 2025 | ₹105,45 | +0,09% | ₹104,47 | ₹108,39 | ₹103,21 | 26,4K |
| 18 sept. 2025 | ₹105,35 | +2,92% | ₹104,50 | ₹107,90 | ₹103,00 | 49,9K |
| 17 sept. 2025 | ₹102,36 | -0,37% | ₹103,92 | ₹104,87 | ₹101,41 | 17,0K |
| 16 sept. 2025 | ₹102,74 | +3,42% | ₹97,95 | ₹105,50 | ₹97,95 | 48,4K |
| 15 sept. 2025 | ₹99,34 | +1,85% | ₹97,99 | ₹102,25 | ₹97,00 | 20,8K |
| 12 sept. 2025 | ₹97,54 | -2,17% | ₹102,50 | ₹103,79 | ₹97,02 | 24,7K |
| 11 sept. 2025 | ₹99,70 | -0,45% | ₹100,99 | ₹104,00 | ₹99,01 | 24,0K |
| 10 sept. 2025 | ₹100,15 | +7,36% | ₹92,65 | ₹102,60 | ₹92,65 | 105,1K |
| 9 sept. 2025 | ₹93,28 | +1,40% | ₹94,50 | ₹94,50 | ₹90,01 | 18,8K |
| 8 sept. 2025 | ₹91,99 | -3,92% | ₹95,51 | ₹98,04 | ₹88,00 | 52,1K |
| 5 sept. 2025 | ₹95,74 | -2,20% | ₹101,79 | ₹103,00 | ₹94,15 | 10,1K |
| 4 sept. 2025 | ₹97,89 | -3,20% | ₹102,29 | ₹102,29 | ₹97,00 | 5,5K |
| 3 sept. 2025 | ₹101,13 | +0,58% | ₹103,79 | ₹103,79 | ₹98,43 | 13,0K |
| 2 sept. 2025 | ₹100,55 | -1,53% | ₹103,60 | ₹105,00 | ₹100,00 | 17,7K |
| 1 sept. 2025 | ₹102,11 | +2,32% | ₹104,00 | ₹109,10 | ₹99,61 | 96,0K |
| 29 ago. 2025 | ₹99,79 | +5,99% | ₹95,60 | ₹103,56 | ₹94,50 | 135,3K |
| 28 ago. 2025 | ₹94,15 | +5,91% | ₹89,88 | ₹96,85 | ₹87,01 | 74,0K |
| 26 ago. 2025 | ₹88,90 | -0,61% | ₹88,00 | ₹90,98 | ₹88,00 | 2,4K |
| 25 ago. 2025 | ₹89,45 | -1,43% | ₹89,76 | ₹91,43 | ₹88,75 | 5,0K |
| 22 ago. 2025 | ₹90,75 | +0,61% | ₹90,92 | ₹91,00 | ₹89,71 | 4,2K |
| 21 ago. 2025 | ₹90,20 | -1,94% | ₹92,70 | ₹92,70 | ₹89,98 | 6,1K |
| 20 ago. 2025 | ₹91,98 | +0,62% | ₹89,58 | ₹92,70 | ₹89,58 | 3,2K |
| 19 ago. 2025 | ₹91,41 | +2,65% | ₹87,00 | ₹96,96 | ₹87,00 | 75,9K |
| 18 ago. 2025 | ₹89,05 | -0,89% | ₹92,00 | ₹92,00 | ₹88,61 | 13,9K |
| 14 ago. 2025 | ₹89,85 | -2,15% | ₹93,40 | ₹94,80 | ₹89,00 | 10,4K |
| 13 ago. 2025 | ₹91,82 | +1,88% | ₹90,00 | ₹97,99 | ₹88,51 | 45,3K |
| 12 ago. 2025 | ₹90,13 | +0,17% | ₹89,45 | ₹93,57 | ₹87,21 | 7,5K |
| 11 ago. 2025 | ₹89,98 | +0,82% | ₹89,34 | ₹90,95 | ₹89,01 | 4,1K |
| 8 ago. 2025 | ₹89,25 | -1,12% | ₹91,45 | ₹91,45 | ₹88,00 | 5,8K |
| 7 ago. 2025 | ₹90,26 | +0,02% | ₹90,91 | ₹90,99 | ₹89,49 | 3,2K |
| 6 ago. 2025 | ₹90,24 | -0,33% | ₹91,45 | ₹95,06 | ₹88,58 | 14,9K |
| 5 ago. 2025 | ₹90,54 | +2,34% | ₹90,84 | ₹91,99 | ₹87,11 | 7,1K |
| 4 ago. 2025 | ₹88,47 | -0,45% | ₹89,58 | ₹90,73 | ₹87,10 | 2,2K |
| 1 ago. 2025 | ₹88,87 | -1,12% | ₹89,94 | ₹90,98 | ₹88,50 | 3,1K |
| 31 jul. 2025 | ₹89,88 | -0,31% | ₹90,61 | ₹90,61 | ₹88,00 | 3,0K |
| 30 jul. 2025 | ₹90,16 | -1,80% | ₹92,40 | ₹92,40 | ₹89,00 | 2,1K |
| 29 jul. 2025 | ₹91,81 | +1,07% | ₹91,98 | ₹92,40 | ₹87,30 | 20,7K |
| 28 jul. 2025 | ₹90,84 | +0,43% | ₹93,94 | ₹93,94 | ₹89,51 | 4,7K |
| 25 jul. 2025 | ₹90,45 | -0,66% | ₹91,00 | ₹91,69 | ₹89,13 | 10,5K |
| 24 jul. 2025 | ₹91,05 | +0,02% | ₹92,48 | ₹92,48 | ₹89,01 | 17,0K |
| 23 jul. 2025 | ₹91,03 | -0,38% | ₹92,50 | ₹92,89 | ₹90,50 | 8,9K |
| 22 jul. 2025 | ₹91,38 | -0,77% | ₹92,08 | ₹92,98 | ₹91,20 | 10,1K |
| 21 jul. 2025 | ₹92,09 | +0,27% | ₹91,12 | ₹92,79 | ₹91,12 | 2,1K |
| 18 jul. 2025 | ₹91,84 | -0,36% | ₹92,75 | ₹93,08 | ₹91,51 | 2,9K |
| 17 jul. 2025 | ₹92,17 | +0,12% | ₹92,29 | ₹94,13 | ₹91,29 | 7,6K |
| 16 jul. 2025 | ₹92,06 | +0,81% | ₹91,85 | ₹93,00 | ₹91,85 | 6,1K |
| 15 jul. 2025 | ₹91,32 | -0,38% | ₹91,66 | ₹93,54 | ₹90,97 | 15,0K |
| 14 jul. 2025 | ₹91,67 | -0,95% | ₹92,91 | ₹93,77 | ₹91,20 | 3,4K |
| 11 jul. 2025 | ₹92,55 | -1,41% | ₹95,88 | ₹95,88 | ₹91,00 | 8,2K |
| 10 jul. 2025 | ₹93,87 | +1,29% | ₹92,66 | ₹94,94 | ₹92,43 | 13,5K |
| 9 jul. 2025 | ₹92,67 | -0,30% | ₹93,40 | ₹94,49 | ₹92,20 | 6,2K |
| 8 jul. 2025 | ₹92,95 | +0,49% | ₹93,34 | ₹95,45 | ₹92,70 | 9,2K |
| 7 jul. 2025 | ₹92,50 | -1,19% | ₹93,93 | ₹95,50 | ₹92,00 | 20,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹95,08 | -6,07% | ₹101,22 | ₹102,90 | ₹91,10 | 97,5K |
| 22 sept. 2025 | ₹101,22 | -4,01% | ₹105,50 | ₹112,30 | ₹100,50 | 147,6K |
| 15 sept. 2025 | ₹105,45 | +8,11% | ₹97,99 | ₹108,39 | ₹97,00 | 162,5K |
| 8 sept. 2025 | ₹97,54 | +1,88% | ₹95,51 | ₹104,00 | ₹88,00 | 224,6K |
| 1 sept. 2025 | ₹95,74 | -4,06% | ₹104,00 | ₹109,10 | ₹94,15 | 142,3K |
| 25 ago. 2025 | ₹99,79 | +9,96% | ₹89,76 | ₹103,56 | ₹87,01 | 216,7K |
| 18 ago. 2025 | ₹90,75 | +1,00% | ₹92,00 | ₹96,96 | ₹87,00 | 103,2K |
| 11 ago. 2025 | ₹89,85 | +0,67% | ₹89,34 | ₹97,99 | ₹87,21 | 67,3K |
| 4 ago. 2025 | ₹89,25 | +0,43% | ₹89,58 | ₹95,06 | ₹87,10 | 33,2K |
| 28 jul. 2025 | ₹88,87 | -1,75% | ₹93,94 | ₹93,94 | ₹87,30 | 33,6K |
| 21 jul. 2025 | ₹90,45 | -1,51% | ₹91,12 | ₹92,98 | ₹89,01 | 48,6K |
| 14 jul. 2025 | ₹91,84 | -0,77% | ₹92,91 | ₹94,13 | ₹90,97 | 35,0K |
| 7 jul. 2025 | ₹92,55 | -1,13% | ₹93,93 | ₹95,88 | ₹91,00 | 57,6K |
| 30 jun. 2025 | ₹93,61 | -0,39% | ₹95,03 | ₹98,99 | ₹91,55 | 53,3K |
| 23 jun. 2025 | ₹93,98 | -0,15% | ₹93,90 | ₹96,00 | ₹91,00 | 64,5K |
| 16 jun. 2025 | ₹94,12 | -1,10% | ₹93,25 | ₹98,70 | ₹90,25 | 59,9K |
| 9 jun. 2025 | ₹95,17 | -1,89% | ₹96,00 | ₹99,00 | ₹94,00 | 55,8K |
| 2 jun. 2025 | ₹97,00 | -2,68% | ₹99,00 | ₹100,00 | ₹92,20 | 45,1K |
| 26 may. 2025 | ₹99,67 | +1,36% | ₹97,05 | ₹102,90 | ₹96,19 | 35,3K |
| 19 may. 2025 | ₹98,33 | -2,35% | ₹103,00 | ₹103,00 | ₹97,05 | 40,9K |
| 12 may. 2025 | ₹100,70 | -0,09% | ₹102,80 | ₹108,90 | ₹100,00 | 60,5K |
| 5 may. 2025 | ₹100,79 | -3,69% | ₹108,40 | ₹108,90 | ₹97,00 | 22,5K |
| 28 abr. 2025 | ₹104,65 | -4,01% | ₹110,00 | ₹112,50 | ₹104,35 | 46,6K |
| 21 abr. 2025 | ₹109,02 | +22,12% | ₹89,89 | ₹128,54 | ₹89,70 | 1,6M |
| 14 abr. 2025 | ₹89,27 | +8,87% | ₹82,65 | ₹90,39 | ₹80,21 | 53,1K |
| 7 abr. 2025 | ₹82,00 | -3,69% | ₹81,00 | ₹85,90 | ₹80,50 | 77,1K |
| 31 mar. 2025 | ₹85,14 | +4,50% | ₹83,96 | ₹90,69 | ₹81,16 | 108,9K |
| 24 mar. 2025 | ₹81,47 | -16,77% | ₹98,81 | ₹99,77 | ₹81,00 | 279,8K |
| 17 mar. 2025 | ₹97,88 | +5,99% | ₹94,44 | ₹107,33 | ₹86,85 | 173,0K |
| 10 mar. 2025 | ₹92,35 | -9,23% | ₹104,51 | ₹108,00 | ₹89,00 | 106,3K |
| 3 mar. 2025 | ₹101,74 | +2,83% | ₹99,00 | ₹109,59 | ₹90,99 | 80,8K |
| 24 feb. 2025 | ₹98,94 | -8,46% | ₹110,95 | ₹111,99 | ₹95,87 | 48,8K |
| 17 feb. 2025 | ₹108,08 | -2,90% | ₹111,00 | ₹115,75 | ₹102,15 | 142,9K |
| 10 feb. 2025 | ₹111,31 | -10,79% | ₹126,36 | ₹126,99 | ₹110,31 | 96,1K |
| 3 feb. 2025 | ₹124,77 | -1,76% | ₹133,93 | ₹133,93 | ₹122,12 | 45,7K |
| 27 ene. 2025 | ₹127,00 | -1,58% | ₹127,51 | ₹133,00 | ₹117,34 | 95,7K |
| 20 ene. 2025 | ₹129,04 | -0,73% | ₹127,57 | ₹135,69 | ₹126,25 | 85,4K |
| 13 ene. 2025 | ₹129,99 | +4,87% | ₹120,05 | ₹134,84 | ₹117,75 | 156,5K |
| 6 ene. 2025 | ₹123,95 | -5,52% | ₹134,43 | ₹134,46 | ₹121,00 | 98,4K |
| 30 dic. 2024 | ₹131,19 | -4,26% | ₹137,03 | ₹139,70 | ₹126,64 | 83,8K |
| 23 dic. 2024 | ₹137,03 | -1,40% | ₹141,99 | ₹141,99 | ₹132,66 | 70,6K |
| 16 dic. 2024 | ₹138,97 | -0,25% | ₹142,15 | ₹143,00 | ₹134,00 | 81,0K |
| 9 dic. 2024 | ₹139,32 | +3,16% | ₹129,50 | ₹141,80 | ₹129,50 | 84,7K |
| 2 dic. 2024 | ₹135,05 | +4,96% | ₹132,50 | ₹136,00 | ₹127,90 | 78,1K |
| 25 nov. 2024 | ₹128,67 | -0,23% | ₹134,00 | ₹137,00 | ₹127,50 | 131,1K |
| 18 nov. 2024 | ₹128,97 | -1,10% | ₹128,00 | ₹136,45 | ₹125,00 | 57,7K |
| 11 nov. 2024 | ₹130,40 | -12,09% | ₹148,34 | ₹155,75 | ₹130,40 | 44,4K |
| 4 nov. 2024 | ₹148,34 | +0,32% | ₹147,25 | ₹157,80 | ₹143,00 | 59,0K |
| 28 oct. 2024 | ₹147,86 | +4,03% | ₹148,00 | ₹149,90 | ₹141,51 | 49,8K |
| 21 oct. 2024 | ₹142,13 | -1,77% | ₹144,69 | ₹159,06 | ₹141,00 | 184,3K |
| 14 oct. 2024 | ₹144,69 | -3,93% | ₹151,00 | ₹153,00 | ₹135,23 | 277,7K |
| 7 oct. 2024 | ₹150,61 | +30,73% | ₹112,50 | ₹173,30 | ₹111,10 | 1,7M |
| 30 sept. 2024 | ₹115,21 | -3,20% | ₹119,59 | ₹123,72 | ₹114,05 | 121,4K |
| 23 sept. 2024 | ₹119,02 | -1,99% | ₹121,00 | ₹125,00 | ₹117,20 | 105,3K |
| 16 sept. 2024 | ₹121,44 | -9,16% | ₹136,92 | ₹136,92 | ₹118,00 | 222,7K |
| 9 sept. 2024 | ₹133,69 | +16,03% | ₹115,85 | ₹139,70 | ₹111,00 | 461,6K |
| 2 sept. 2024 | ₹115,22 | -5,87% | ₹126,70 | ₹126,70 | ₹113,87 | 180,8K |
| 26 ago. 2024 | ₹122,40 | +3,79% | ₹128,50 | ₹129,72 | ₹115,63 | 531,6K |
| 19 ago. 2024 | ₹117,93 | +11,75% | ₹107,00 | ₹117,93 | ₹104,85 | 160,2K |
| 12 ago. 2024 | ₹105,53 | -1,32% | ₹108,00 | ₹117,63 | ₹102,95 | 174,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹95,08 | -4,72% | ₹104,00 | ₹112,30 | ₹88,00 | 774,5K |
| 1 ago. 2025 | ₹99,79 | +11,03% | ₹89,94 | ₹103,56 | ₹87,00 | 423,5K |
| 1 jul. 2025 | ₹89,88 | -2,70% | ₹94,68 | ₹98,99 | ₹87,30 | 215,2K |
| 1 jun. 2025 | ₹92,37 | -7,32% | ₹99,00 | ₹100,00 | ₹90,25 | 235,2K |
| 1 may. 2025 | ₹99,67 | -7,31% | ₹110,80 | ₹110,80 | ₹96,19 | 170,6K |
| 1 abr. 2025 | ₹107,53 | +31,99% | ₹83,96 | ₹128,54 | ₹80,21 | 1,8M |
| 1 mar. 2025 | ₹81,47 | -17,66% | ₹99,00 | ₹109,59 | ₹81,00 | 639,9K |
| 1 feb. 2025 | ₹98,94 | -22,53% | ₹126,08 | ₹133,93 | ₹95,87 | 346,3K |
| 1 ene. 2025 | ₹127,71 | -4,20% | ₹137,70 | ₹137,70 | ₹117,34 | 488,8K |
| 1 dic. 2024 | ₹133,31 | +3,61% | ₹132,50 | ₹143,00 | ₹127,90 | 332,9K |
| 1 nov. 2024 | ₹128,67 | -11,36% | ₹149,90 | ₹157,80 | ₹125,00 | 294,7K |
| 1 oct. 2024 | ₹145,16 | +22,18% | ₹119,95 | ₹173,30 | ₹111,10 | 2,2M |
| 1 sept. 2024 | ₹118,81 | -2,93% | ₹126,70 | ₹139,70 | ₹111,00 | 1,0M |
| 1 ago. 2024 | ₹122,40 | +7,65% | ₹113,00 | ₹129,72 | ₹102,95 | 968,7K |
| 1 jul. 2024 | ₹113,70 | -4,49% | ₹121,00 | ₹128,00 | ₹109,05 | 481,3K |
| 1 jun. 2024 | ₹119,05 | -1,20% | ₹124,65 | ₹124,65 | ₹104,20 | 363,0K |
| 1 may. 2024 | ₹120,50 | -14,08% | ₹141,00 | ₹150,20 | ₹120,10 | 392,7K |
| 1 abr. 2024 | ₹140,25 | +21,38% | ₹115,55 | ₹155,80 | ₹114,00 | 604,8K |
| 1 mar. 2024 | ₹115,55 | -7,52% | ₹125,00 | ₹129,50 | ₹102,50 | 375,9K |
| 1 feb. 2024 | ₹124,95 | +0,24% | ₹121,25 | ₹134,00 | ₹108,10 | 633,5K |
| 1 ene. 2024 | ₹124,65 | +8,49% | ₹115,00 | ₹146,00 | ₹109,50 | 3,6M |
| 1 dic. 2023 | ₹114,90 | +22,95% | ₹94,80 | ₹126,05 | ₹88,40 | 4,5M |
| 1 nov. 2023 | ₹93,45 | +23,69% | ₹76,95 | ₹104,80 | ₹76,00 | 2,3M |
| 1 oct. 2023 | ₹75,55 | -8,37% | ₹82,90 | ₹86,80 | ₹73,30 | 603,8K |
| 1 sept. 2023 | ₹82,45 | -8,29% | ₹91,00 | ₹92,75 | ₹79,80 | 986,7K |
| 1 ago. 2023 | ₹89,90 | -6,16% | ₹96,80 | ₹110,00 | ₹85,60 | 2,1M |
| 1 jul. 2023 | ₹95,80 | +7,28% | ₹91,00 | ₹105,80 | ₹87,50 | 1,1M |
| 1 jun. 2023 | ₹89,30 | -13,47% | ₹98,05 | ₹104,95 | ₹84,00 | 1,6M |
| 1 may. 2023 | ₹103,20 | -2,60% | ₹108,90 | ₹118,85 | ₹97,35 | 261,5K |
| 1 abr. 2023 | ₹105,95 | +29,29% | ₹81,95 | ₹126,75 | ₹80,00 | 330,9K |
| 1 mar. 2023 | ₹81,95 | -32,50% | ₹119,00 | ₹136,90 | ₹81,55 | 1,2M |
| 1 feb. 2023 | ₹121,40 | -16,22% | ₹148,40 | ₹150,00 | ₹119,50 | 415,8K |
| 1 ene. 2023 | ₹144,90 | +11,03% | ₹130,00 | ₹165,35 | ₹130,00 | 350,2K |
| 1 dic. 2022 | ₹130,50 | -8,42% | ₹146,85 | ₹152,15 | ₹127,55 | 238,4K |
| 1 nov. 2022 | ₹142,50 | -2,43% | ₹149,00 | ₹155,00 | ₹136,00 | 146,3K |
| 1 oct. 2022 | ₹146,05 | +7,71% | ₹137,90 | ₹196,30 | ₹128,05 | 1,6M |
| 1 sept. 2022 | ₹135,60 | -19,48% | ₹168,55 | ₹176,00 | ₹125,00 | 901,7K |
| 1 ago. 2022 | ₹168,40 | +0,81% | ₹171,00 | ₹189,25 | ₹165,25 | 786,5K |
| 1 jul. 2022 | ₹167,05 | -2,59% | ₹172,95 | ₹191,95 | ₹160,05 | 557,8K |
| 1 jun. 2022 | ₹171,50 | -6,84% | ₹187,75 | ₹199,00 | ₹153,00 | 1,0M |
| 1 may. 2022 | ₹184,10 | -34,07% | ₹280,00 | ₹281,00 | ₹182,10 | 644,0K |
| 1 abr. 2022 | ₹279,25 | +0,11% | ₹280,00 | ₹308,00 | ₹267,00 | 562,8K |
| 1 mar. 2022 | ₹278,95 | -6,14% | ₹294,50 | ₹321,95 | ₹255,65 | 872,5K |
| 1 feb. 2022 | ₹297,20 | -17,63% | ₹361,20 | ₹400,00 | ₹281,55 | 696,3K |
| 1 ene. 2022 | ₹360,80 | -9,53% | ₹403,75 | ₹443,90 | ₹349,05 | 741,1K |
| 1 dic. 2021 | ₹398,80 | +5,52% | ₹384,00 | ₹416,60 | ₹347,25 | 489,5K |
| 1 nov. 2021 | ₹377,95 | -6,05% | ₹410,35 | ₹495,00 | ₹369,00 | 528,7K |
| 1 oct. 2021 | ₹402,30 | +5,54% | ₹380,00 | ₹428,40 | ₹370,00 | 282,8K |
| 1 sept. 2021 | ₹381,20 | +5,17% | ₹370,00 | ₹413,75 | ₹349,00 | 207,8K |
| 1 ago. 2021 | ₹362,45 | -12,19% | ₹417,15 | ₹433,35 | ₹336,55 | 318,7K |
| 1 jul. 2021 | ₹412,75 | +29,92% | ₹321,20 | ₹513,00 | ₹321,05 | 2,7M |
| 1 jun. 2021 | ₹317,70 | +11,38% | ₹289,95 | ₹354,30 | ₹260,25 | 1,4M |
| 1 may. 2021 | ₹285,25 | +0,71% | ₹281,00 | ₹350,00 | ₹276,65 | 1,2M |
| 1 abr. 2021 | ₹283,25 | +9,05% | ₹263,85 | ₹330,55 | ₹255,60 | 852,8K |
| 1 mar. 2021 | ₹259,75 | -9,35% | ₹296,00 | ₹305,00 | ₹251,65 | 616,0K |
| 1 feb. 2021 | ₹286,55 | -10,00% | ₹318,40 | ₹334,00 | ₹280,15 | 790,7K |
| 1 ene. 2021 | ₹318,40 | -13,69% | ₹387,30 | ₹387,30 | ₹291,00 | 1,3M |
| 1 dic. 2020 | ₹368,90 | +46,88% | ₹248,00 | ₹368,90 | ₹237,00 | 1,2M |
| 1 nov. 2020 | ₹251,15 | -5,87% | ₹279,95 | ₹308,80 | ₹236,00 | 882,0K |
| 1 oct. 2020 | ₹266,80 | -8,90% | ₹307,45 | ₹355,80 | ₹225,00 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹95,08 | -28,68% | ₹137,70 | ₹137,70 | ₹80,21 | 5,1M |
| 2024 | ₹133,31 | +16,02% | ₹115,00 | ₹173,30 | ₹102,50 | 11,3M |
| 2023 | ₹114,90 | -11,95% | ₹130,00 | ₹165,35 | ₹73,30 | 15,7M |
| 2022 | ₹130,50 | -67,28% | ₹403,75 | ₹443,90 | ₹125,00 | 8,7M |
| 2021 | ₹398,80 | +8,11% | ₹387,30 | ₹513,00 | ₹251,65 | 10,7M |
| 2020 | ₹368,90 | +498,38% | ₹60,25 | ₹368,90 | ₹38,00 | 6,8M |
| 2019 | ₹61,65 | 0,00% | ₹57,00 | ₹101,70 | ₹54,00 | 2,5M |
Cómo se Comportó Xelpmoc Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Xelpmoc Design VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Xelpmoc Design | -13,13 % | -44,98 % | -65,57 % | 37,85 % | 37,85 % | 37,85 % | |
| Infosys | -24,01 % | 2,51 % | 42,38 % | 147,03 % | 273,65 % | 821,63 % | |
| HCL Technologies | -22,84 % | 49,65 % | 71,63 % | 225,61 % | 1.195,30 % | 2.351,77 % | |
| R Systems | -12,41 % | 81,99 % | 271,61 % | 497,56 % | 4.070,34 % | 1.723,04 % | |
| Magellanic Cloud | 4,22 % | 4,22 % | 4,22 % | 4,22 % | 4,22 % | 4,22 % | |
| Cigniti Technologies | 5,98 % | 164,36 % | 245,70 % | 259,08 % | 212,48 % | 212,48 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty IT | Sector | -20,35 % | 24,91 % | 67,58 % | 180,10 % | 398,61 % | 632,04 % |
Calcule sus Rendimientos de Inversión en Xelpmoc Design
Análisis de Rendimiento de Inversión a Largo Plazo
Xelpmoc Design stock price in Feb 2019 was ₹72,60, A ₹1.000,00 lump sum investment in Xelpmoc Design made 6 years ago would be worth approximately ₹1.309,64 today, representing a positive return of 30,96 %. This translates to an annualized return (CAGR) of 4,14 %.
Escenario de Inversión en 6 Años 7 Meses (Feb 2019 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.309,64
Rendimiento Total
30,96 %
Rendimiento Anual (TCAC)
4,14 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xelpmoc Design (XELPMOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Xelpmoc Design ha entregado un rendimiento total de -13,1%.
- Máximo de 52 semanas alcanzó 173,30 INR el October 11, 2024.
- Mínimo de 52 semanas tocó 80,21 INR el April 15, 2025.
- Precio Actual cotizando a 95,08 INR al October 1, 2025.
- ¿Cuál es el rendimiento total de la acción de Xelpmoc Design (XELPMOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Xelpmoc Design (xelpmoc) habría crecido a aproximadamente 3 443,00 INR al October 1, 2025, representando un rendimiento total de -65,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xelpmoc Design con el sector Technology?
Xelpmoc Design (xelpmoc) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Xelpmoc Design habría crecido a 13 785,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Xelpmoc Design?
Xelpmoc Design (xelpmoc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 37,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xelpmoc Design ha logrado históricamente?
Xelpmoc Design (xelpmoc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+37,9%)
Rendimientos negativos: 12 months (-13,1%), 3 years (-45,0%), 5 years (-65,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.