Xelpmoc Design (XELPMOC) | Historial de Precios y Rendimientos | 2019 - 2026
Xelpmoc Design and Tech Ltd. Small-cap Technology
Gráfico de Precios Históricos de Xelpmoc Design
Datos de Precios Históricos de Xelpmoc Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹97,66 | +3,03% | ₹98,97 | ₹98,97 | ₹95,11 | 11,3K |
| 2 jun. 2026 | ₹94,79 | -3,62% | ₹98,35 | ₹100,96 | ₹94,00 | 38,1K |
| 1 jun. 2026 | ₹98,35 | -4,38% | ₹101,00 | ₹101,79 | ₹97,00 | 19,7K |
| 29 may. 2026 | ₹102,86 | +0,77% | ₹104,85 | ₹104,85 | ₹100,20 | 8,3K |
| 27 may. 2026 | ₹102,07 | +0,18% | ₹100,31 | ₹102,98 | ₹100,29 | 8,3K |
| 26 may. 2026 | ₹101,89 | +0,06% | ₹103,80 | ₹103,80 | ₹101,10 | 19,2K |
| 25 may. 2026 | ₹101,83 | +0,14% | ₹103,16 | ₹104,34 | ₹99,01 | 16,3K |
| 22 may. 2026 | ₹101,69 | -0,85% | ₹103,00 | ₹104,00 | ₹97,66 | 38,7K |
| 21 may. 2026 | ₹102,56 | -2,85% | ₹106,16 | ₹106,16 | ₹101,63 | 14,7K |
| 20 may. 2026 | ₹105,57 | -0,94% | ₹108,60 | ₹108,60 | ₹101,61 | 32,4K |
| 19 may. 2026 | ₹106,57 | +9,85% | ₹96,55 | ₹108,00 | ₹96,55 | 77,6K |
| 18 may. 2026 | ₹97,01 | -1,68% | ₹98,18 | ₹100,13 | ₹95,22 | 15,3K |
| 15 may. 2026 | ₹98,67 | -2,58% | ₹100,00 | ₹103,76 | ₹96,10 | 7,3K |
| 14 may. 2026 | ₹101,28 | -2,90% | ₹105,00 | ₹105,00 | ₹101,00 | 8,7K |
| 13 may. 2026 | ₹104,31 | +1,97% | ₹102,00 | ₹105,00 | ₹101,01 | 14,3K |
| 12 may. 2026 | ₹102,29 | -3,85% | ₹107,00 | ₹111,00 | ₹101,40 | 60,9K |
| 11 may. 2026 | ₹106,39 | +14,25% | ₹96,40 | ₹108,00 | ₹94,35 | 96,4K |
| 8 may. 2026 | ₹93,12 | -4,16% | ₹101,25 | ₹103,50 | ₹91,20 | 63,3K |
| 7 may. 2026 | ₹97,16 | -1,42% | ₹100,80 | ₹101,66 | ₹96,92 | 42,2K |
| 6 may. 2026 | ₹98,56 | +1,62% | ₹97,89 | ₹99,87 | ₹97,89 | 9,7K |
| 5 may. 2026 | ₹96,99 | -2,70% | ₹100,37 | ₹101,41 | ₹96,00 | 16,8K |
| 4 may. 2026 | ₹99,68 | -2,32% | ₹99,59 | ₹103,98 | ₹99,00 | 29,1K |
| 30 abr. 2026 | ₹102,05 | +2,51% | ₹101,99 | ₹103,00 | ₹99,23 | 38,9K |
| 29 abr. 2026 | ₹99,55 | +0,26% | ₹99,81 | ₹100,63 | ₹98,12 | 10,1K |
| 28 abr. 2026 | ₹99,29 | -4,30% | ₹105,00 | ₹105,00 | ₹97,27 | 55,8K |
| 27 abr. 2026 | ₹103,75 | +0,46% | ₹103,30 | ₹111,45 | ₹100,00 | 51,5K |
| 24 abr. 2026 | ₹103,28 | -4,00% | ₹107,58 | ₹108,41 | ₹100,35 | 15,1K |
| 23 abr. 2026 | ₹107,58 | -1,26% | ₹107,83 | ₹109,88 | ₹106,10 | 6,4K |
| 22 abr. 2026 | ₹108,95 | +3,39% | ₹107,23 | ₹109,49 | ₹105,38 | 8,9K |
| 21 abr. 2026 | ₹105,38 | -0,62% | ₹108,13 | ₹110,00 | ₹105,00 | 14,1K |
| 20 abr. 2026 | ₹106,04 | -1,94% | ₹108,14 | ₹109,82 | ₹105,50 | 4,4K |
| 17 abr. 2026 | ₹108,14 | -0,25% | ₹109,52 | ₹113,00 | ₹106,00 | 18,2K |
| 16 abr. 2026 | ₹108,41 | -0,22% | ₹108,65 | ₹111,02 | ₹107,00 | 15,1K |
| 15 abr. 2026 | ₹108,65 | +2,93% | ₹107,99 | ₹110,99 | ₹107,40 | 9,6K |
| 13 abr. 2026 | ₹105,56 | 0,00% | ₹103,37 | ₹110,79 | ₹102,21 | 15,7K |
| 10 abr. 2026 | ₹105,56 | +2,10% | ₹105,95 | ₹107,39 | ₹102,00 | 22,7K |
| 9 abr. 2026 | ₹103,39 | +1,51% | ₹103,80 | ₹108,40 | ₹101,03 | 69,5K |
| 8 abr. 2026 | ₹101,85 | +9,85% | ₹95,00 | ₹105,49 | ₹94,01 | 58,3K |
| 7 abr. 2026 | ₹92,72 | +0,88% | ₹95,19 | ₹95,25 | ₹92,00 | 15,5K |
| 6 abr. 2026 | ₹91,91 | -1,35% | ₹94,25 | ₹98,74 | ₹91,53 | 14,5K |
| 2 abr. 2026 | ₹93,17 | +4,65% | ₹89,04 | ₹98,40 | ₹88,01 | 40,4K |
| 1 abr. 2026 | ₹89,03 | +5,52% | ₹84,79 | ₹90,17 | ₹84,79 | 12,3K |
| 30 mar. 2026 | ₹84,37 | -4,95% | ₹88,95 | ₹88,95 | ₹83,45 | 23,2K |
| 27 mar. 2026 | ₹88,76 | -3,24% | ₹90,00 | ₹91,73 | ₹87,61 | 37,4K |
| 25 mar. 2026 | ₹91,73 | -4,56% | ₹99,40 | ₹101,70 | ₹91,25 | 35,2K |
| 24 mar. 2026 | ₹96,11 | +8,16% | ₹93,92 | ₹99,00 | ₹89,51 | 61,1K |
| 23 mar. 2026 | ₹88,86 | -1,61% | ₹90,41 | ₹94,86 | ₹88,10 | 35,9K |
| 20 mar. 2026 | ₹90,31 | -5,41% | ₹100,69 | ₹100,69 | ₹90,00 | 41,5K |
| 19 mar. 2026 | ₹95,48 | -1,96% | ₹99,99 | ₹99,99 | ₹94,00 | 20,9K |
| 18 mar. 2026 | ₹97,39 | +8,06% | ₹90,70 | ₹103,00 | ₹90,70 | 58,0K |
| 17 mar. 2026 | ₹90,13 | -9,21% | ₹99,85 | ₹101,40 | ₹87,00 | 70,2K |
| 16 mar. 2026 | ₹99,27 | +3,26% | ₹96,14 | ₹107,00 | ₹95,00 | 51,4K |
| 13 mar. 2026 | ₹96,14 | -10,63% | ₹107,59 | ₹108,95 | ₹95,00 | 66,5K |
| 12 mar. 2026 | ₹107,58 | -7,98% | ₹118,40 | ₹118,78 | ₹104,10 | 45,2K |
| 11 mar. 2026 | ₹116,91 | -5,21% | ₹125,39 | ₹125,40 | ₹116,00 | 15,9K |
| 10 mar. 2026 | ₹123,34 | +4,38% | ₹125,99 | ₹125,99 | ₹120,02 | 9,6K |
| 9 mar. 2026 | ₹118,17 | -3,29% | ₹120,01 | ₹122,10 | ₹115,00 | 8,6K |
| 6 mar. 2026 | ₹122,19 | +0,17% | ₹126,95 | ₹126,95 | ₹122,00 | 3,8K |
| 5 mar. 2026 | ₹121,98 | -0,57% | ₹121,00 | ₹126,10 | ₹121,00 | 8,9K |
| 4 mar. 2026 | ₹122,68 | -1,51% | ₹124,56 | ₹125,44 | ₹121,05 | 9,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹102,86 | +1,15% | ₹103,16 | ₹104,85 | ₹99,01 | 52,2K |
| 18 may. 2026 | ₹101,69 | +3,06% | ₹98,18 | ₹108,60 | ₹95,22 | 178,7K |
| 11 may. 2026 | ₹98,67 | +5,96% | ₹96,40 | ₹111,00 | ₹94,35 | 187,6K |
| 4 may. 2026 | ₹93,12 | -8,75% | ₹99,59 | ₹103,98 | ₹91,20 | 161,2K |
| 27 abr. 2026 | ₹102,05 | -1,19% | ₹103,30 | ₹111,45 | ₹97,27 | 156,3K |
| 20 abr. 2026 | ₹103,28 | -4,49% | ₹108,14 | ₹110,00 | ₹100,35 | 48,9K |
| 13 abr. 2026 | ₹108,14 | +2,44% | ₹103,37 | ₹113,00 | ₹102,21 | 58,6K |
| 6 abr. 2026 | ₹105,56 | +13,30% | ₹94,25 | ₹108,40 | ₹91,53 | 180,5K |
| 30 mar. 2026 | ₹93,17 | +4,97% | ₹88,95 | ₹98,40 | ₹83,45 | 75,9K |
| 23 mar. 2026 | ₹88,76 | -1,72% | ₹90,41 | ₹101,70 | ₹87,61 | 169,5K |
| 16 mar. 2026 | ₹90,31 | -6,06% | ₹96,14 | ₹107,00 | ₹87,00 | 242,0K |
| 9 mar. 2026 | ₹96,14 | -21,32% | ₹120,01 | ₹125,99 | ₹95,00 | 145,9K |
| 2 mar. 2026 | ₹122,19 | -6,30% | ₹121,00 | ₹128,82 | ₹121,00 | 37,5K |
| 23 feb. 2026 | ₹130,41 | -4,87% | ₹137,09 | ₹141,50 | ₹129,22 | 70,5K |
| 16 feb. 2026 | ₹137,09 | -0,55% | ₹135,51 | ₹143,09 | ₹127,87 | 105,9K |
| 9 feb. 2026 | ₹137,85 | -1,58% | ₹141,00 | ₹144,98 | ₹130,00 | 84,7K |
| 2 feb. 2026 | ₹140,07 | +3,98% | ₹134,70 | ₹144,60 | ₹129,00 | 47,7K |
| 26 ene. 2026 | ₹134,71 | +2,71% | ₹132,98 | ₹147,50 | ₹125,05 | 150,7K |
| 19 ene. 2026 | ₹131,15 | +0,80% | ₹132,89 | ₹133,30 | ₹123,50 | 45,2K |
| 12 ene. 2026 | ₹130,11 | +2,47% | ₹126,69 | ₹133,00 | ₹121,21 | 24,2K |
| 5 ene. 2026 | ₹126,97 | -1,02% | ₹128,22 | ₹131,85 | ₹122,25 | 26,9K |
| 29 dic. 2025 | ₹128,28 | -0,70% | ₹129,00 | ₹134,96 | ₹125,80 | 47,5K |
| 22 dic. 2025 | ₹129,18 | -1,16% | ₹130,69 | ₹136,50 | ₹126,11 | 80,6K |
| 15 dic. 2025 | ₹130,69 | -1,74% | ₹133,00 | ₹141,50 | ₹130,00 | 136,7K |
| 8 dic. 2025 | ₹133,01 | +11,37% | ₹119,35 | ₹141,00 | ₹115,75 | 181,1K |
| 1 dic. 2025 | ₹119,43 | +0,42% | ₹117,00 | ₹133,00 | ₹117,00 | 94,7K |
| 24 nov. 2025 | ₹118,93 | -14,13% | ₹138,00 | ₹138,00 | ₹116,00 | 175,6K |
| 17 nov. 2025 | ₹138,50 | +2,94% | ₹137,90 | ₹155,50 | ₹130,25 | 273,0K |
| 10 nov. 2025 | ₹134,54 | +10,30% | ₹123,06 | ₹136,60 | ₹121,98 | 154,4K |
| 3 nov. 2025 | ₹121,98 | -4,93% | ₹128,31 | ₹130,00 | ₹118,50 | 32,4K |
| 27 oct. 2025 | ₹128,31 | +0,27% | ₹121,56 | ₹134,00 | ₹121,56 | 59,5K |
| 20 oct. 2025 | ₹127,96 | -0,02% | ₹129,50 | ₹145,99 | ₹125,35 | 287,8K |
| 13 oct. 2025 | ₹127,99 | +13,44% | ₹115,10 | ₹131,46 | ₹107,39 | 359,6K |
| 6 oct. 2025 | ₹112,83 | +8,22% | ₹104,27 | ₹117,90 | ₹97,00 | 432,4K |
| 29 sept. 2025 | ₹104,26 | +3,00% | ₹101,22 | ₹105,10 | ₹91,10 | 147,9K |
| 22 sept. 2025 | ₹101,22 | -4,01% | ₹105,50 | ₹112,30 | ₹100,50 | 147,6K |
| 15 sept. 2025 | ₹105,45 | +8,11% | ₹97,99 | ₹108,39 | ₹97,00 | 162,5K |
| 8 sept. 2025 | ₹97,54 | +1,88% | ₹95,51 | ₹104,00 | ₹88,00 | 224,6K |
| 1 sept. 2025 | ₹95,74 | -4,06% | ₹104,00 | ₹109,10 | ₹94,15 | 142,3K |
| 25 ago. 2025 | ₹99,79 | +9,96% | ₹89,76 | ₹103,56 | ₹87,01 | 216,7K |
| 18 ago. 2025 | ₹90,75 | +1,00% | ₹92,00 | ₹96,96 | ₹87,00 | 103,2K |
| 11 ago. 2025 | ₹89,85 | +0,67% | ₹89,34 | ₹97,99 | ₹87,21 | 67,3K |
| 4 ago. 2025 | ₹89,25 | +0,43% | ₹89,58 | ₹95,06 | ₹87,10 | 33,2K |
| 28 jul. 2025 | ₹88,87 | -1,75% | ₹93,94 | ₹93,94 | ₹87,30 | 33,6K |
| 21 jul. 2025 | ₹90,45 | -1,51% | ₹91,12 | ₹92,98 | ₹89,01 | 48,6K |
| 14 jul. 2025 | ₹91,84 | -0,77% | ₹92,91 | ₹94,13 | ₹90,97 | 35,0K |
| 7 jul. 2025 | ₹92,55 | -1,13% | ₹93,93 | ₹95,88 | ₹91,00 | 57,6K |
| 30 jun. 2025 | ₹93,61 | -0,39% | ₹95,03 | ₹98,99 | ₹91,55 | 53,3K |
| 23 jun. 2025 | ₹93,98 | -0,15% | ₹93,90 | ₹96,00 | ₹91,00 | 64,5K |
| 16 jun. 2025 | ₹94,12 | -1,10% | ₹93,25 | ₹98,70 | ₹90,25 | 59,9K |
| 9 jun. 2025 | ₹95,17 | -1,89% | ₹96,00 | ₹99,00 | ₹94,00 | 55,8K |
| 2 jun. 2025 | ₹97,00 | -2,68% | ₹99,00 | ₹100,00 | ₹92,20 | 45,1K |
| 26 may. 2025 | ₹99,67 | +1,36% | ₹97,05 | ₹102,90 | ₹96,19 | 35,3K |
| 19 may. 2025 | ₹98,33 | -2,35% | ₹103,00 | ₹103,00 | ₹97,05 | 40,9K |
| 12 may. 2025 | ₹100,70 | -0,09% | ₹102,80 | ₹108,90 | ₹100,00 | 60,5K |
| 5 may. 2025 | ₹100,79 | -3,69% | ₹108,40 | ₹108,90 | ₹97,00 | 22,5K |
| 28 abr. 2025 | ₹104,65 | -4,01% | ₹110,00 | ₹112,50 | ₹104,35 | 46,6K |
| 21 abr. 2025 | ₹109,02 | +22,12% | ₹89,89 | ₹128,54 | ₹89,70 | 1,6M |
| 14 abr. 2025 | ₹89,27 | +8,87% | ₹82,65 | ₹90,39 | ₹80,21 | 53,1K |
| 7 abr. 2025 | ₹82,00 | -3,69% | ₹81,00 | ₹85,90 | ₹80,50 | 77,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹102,86 | +0,79% | ₹99,59 | ₹111,00 | ₹91,20 | 579,7K |
| 1 abr. 2026 | ₹102,05 | +20,96% | ₹84,79 | ₹113,00 | ₹84,79 | 497,1K |
| 1 mar. 2026 | ₹84,37 | -35,30% | ₹121,00 | ₹128,82 | ₹83,45 | 618,1K |
| 1 feb. 2026 | ₹130,41 | -3,08% | ₹138,47 | ₹144,98 | ₹127,87 | 312,9K |
| 1 ene. 2026 | ₹134,56 | +4,27% | ₹134,00 | ₹147,50 | ₹121,21 | 250,3K |
| 1 dic. 2025 | ₹129,05 | +8,51% | ₹117,00 | ₹141,50 | ₹115,75 | 533,1K |
| 1 nov. 2025 | ₹118,93 | -7,31% | ₹128,31 | ₹155,50 | ₹116,00 | 635,3K |
| 1 oct. 2025 | ₹128,31 | +34,95% | ₹95,96 | ₹145,99 | ₹95,96 | 1,2M |
| 1 sept. 2025 | ₹95,08 | -4,72% | ₹104,00 | ₹112,30 | ₹88,00 | 771,1K |
| 1 ago. 2025 | ₹99,79 | +11,03% | ₹89,94 | ₹103,56 | ₹87,00 | 423,5K |
| 1 jul. 2025 | ₹89,88 | -2,70% | ₹94,68 | ₹98,99 | ₹87,30 | 215,2K |
| 1 jun. 2025 | ₹92,37 | -7,32% | ₹99,00 | ₹100,00 | ₹90,25 | 235,2K |
| 1 may. 2025 | ₹99,67 | -7,31% | ₹110,80 | ₹110,80 | ₹96,19 | 170,6K |
| 1 abr. 2025 | ₹107,53 | +31,99% | ₹83,96 | ₹128,54 | ₹80,21 | 1,8M |
| 1 mar. 2025 | ₹81,47 | -17,66% | ₹99,00 | ₹109,59 | ₹81,00 | 614,6K |
| 1 feb. 2025 | ₹98,94 | -22,53% | ₹126,08 | ₹133,93 | ₹95,87 | 346,3K |
| 1 ene. 2025 | ₹127,71 | -4,20% | ₹137,70 | ₹137,70 | ₹117,34 | 488,8K |
| 1 dic. 2024 | ₹133,31 | +3,61% | ₹132,50 | ₹143,00 | ₹127,90 | 332,9K |
| 1 nov. 2024 | ₹128,67 | -11,36% | ₹149,90 | ₹157,80 | ₹125,00 | 294,7K |
| 1 oct. 2024 | ₹145,16 | +22,18% | ₹119,95 | ₹173,30 | ₹111,10 | 2,2M |
| 1 sept. 2024 | ₹118,81 | -2,93% | ₹126,70 | ₹139,70 | ₹111,00 | 1,0M |
| 1 ago. 2024 | ₹122,40 | +7,65% | ₹113,00 | ₹129,72 | ₹102,95 | 968,7K |
| 1 jul. 2024 | ₹113,70 | -4,49% | ₹121,00 | ₹128,00 | ₹109,05 | 481,3K |
| 1 jun. 2024 | ₹119,05 | -1,20% | ₹124,65 | ₹124,65 | ₹104,20 | 363,0K |
| 1 may. 2024 | ₹120,50 | -14,08% | ₹141,00 | ₹150,20 | ₹120,10 | 387,5K |
| 1 abr. 2024 | ₹140,25 | +21,38% | ₹115,55 | ₹155,80 | ₹114,00 | 604,8K |
| 1 mar. 2024 | ₹115,55 | -7,52% | ₹125,00 | ₹129,50 | ₹102,50 | 375,9K |
| 1 feb. 2024 | ₹124,95 | +0,24% | ₹121,25 | ₹134,00 | ₹108,10 | 633,5K |
| 1 ene. 2024 | ₹124,65 | +8,49% | ₹115,00 | ₹146,00 | ₹109,50 | 3,6M |
| 1 dic. 2023 | ₹114,90 | +22,95% | ₹94,80 | ₹126,05 | ₹88,40 | 4,5M |
| 1 nov. 2023 | ₹93,45 | +23,69% | ₹76,95 | ₹104,80 | ₹76,00 | 2,3M |
| 1 oct. 2023 | ₹75,55 | -8,37% | ₹82,90 | ₹86,80 | ₹73,30 | 603,8K |
| 1 sept. 2023 | ₹82,45 | -8,29% | ₹91,00 | ₹92,75 | ₹79,80 | 986,7K |
| 1 ago. 2023 | ₹89,90 | -6,16% | ₹96,80 | ₹110,00 | ₹85,60 | 2,1M |
| 1 jul. 2023 | ₹95,80 | +7,28% | ₹91,00 | ₹105,80 | ₹87,50 | 1,1M |
| 1 jun. 2023 | ₹89,30 | -13,47% | ₹98,05 | ₹104,95 | ₹84,00 | 1,6M |
| 1 may. 2023 | ₹103,20 | -2,60% | ₹108,90 | ₹118,85 | ₹97,35 | 261,5K |
| 1 abr. 2023 | ₹105,95 | +29,29% | ₹81,95 | ₹126,75 | ₹80,00 | 330,9K |
| 1 mar. 2023 | ₹81,95 | -32,50% | ₹119,00 | ₹136,90 | ₹81,55 | 1,2M |
| 1 feb. 2023 | ₹121,40 | -16,22% | ₹148,40 | ₹150,00 | ₹119,50 | 415,8K |
| 1 ene. 2023 | ₹144,90 | +11,03% | ₹130,00 | ₹165,35 | ₹130,00 | 350,2K |
| 1 dic. 2022 | ₹130,50 | -8,42% | ₹146,85 | ₹152,15 | ₹127,55 | 238,4K |
| 1 nov. 2022 | ₹142,50 | -2,43% | ₹149,00 | ₹155,00 | ₹136,00 | 146,3K |
| 1 oct. 2022 | ₹146,05 | +7,71% | ₹137,90 | ₹196,30 | ₹128,05 | 1,6M |
| 1 sept. 2022 | ₹135,60 | -19,48% | ₹168,55 | ₹176,00 | ₹125,00 | 901,7K |
| 1 ago. 2022 | ₹168,40 | +0,81% | ₹171,00 | ₹189,25 | ₹165,25 | 786,5K |
| 1 jul. 2022 | ₹167,05 | -2,59% | ₹172,95 | ₹191,95 | ₹160,05 | 557,8K |
| 1 jun. 2022 | ₹171,50 | -6,84% | ₹187,75 | ₹199,00 | ₹153,00 | 1,0M |
| 1 may. 2022 | ₹184,10 | -34,07% | ₹280,00 | ₹281,00 | ₹182,10 | 644,0K |
| 1 abr. 2022 | ₹279,25 | +0,11% | ₹280,00 | ₹308,00 | ₹267,00 | 562,8K |
| 1 mar. 2022 | ₹278,95 | -6,14% | ₹294,50 | ₹321,95 | ₹255,65 | 872,5K |
| 1 feb. 2022 | ₹297,20 | -17,63% | ₹361,20 | ₹400,00 | ₹281,55 | 696,3K |
| 1 ene. 2022 | ₹360,80 | -9,53% | ₹403,75 | ₹443,90 | ₹349,05 | 741,1K |
| 1 dic. 2021 | ₹398,80 | +5,52% | ₹384,00 | ₹416,60 | ₹347,25 | 489,5K |
| 1 nov. 2021 | ₹377,95 | -6,05% | ₹410,35 | ₹495,00 | ₹369,00 | 528,7K |
| 1 oct. 2021 | ₹402,30 | +5,54% | ₹380,00 | ₹428,40 | ₹370,00 | 282,8K |
| 1 sept. 2021 | ₹381,20 | +5,17% | ₹370,00 | ₹413,75 | ₹349,00 | 207,8K |
| 1 ago. 2021 | ₹362,45 | -12,19% | ₹417,15 | ₹433,35 | ₹336,55 | 318,7K |
| 1 jul. 2021 | ₹412,75 | +29,92% | ₹321,20 | ₹513,00 | ₹321,05 | 2,7M |
| 1 jun. 2021 | ₹317,70 | +11,38% | ₹289,95 | ₹354,30 | ₹260,25 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹102,86 | -20,29% | - | -20,29% | ₹134,00 | ₹147,50 | ₹83,45 | 2,3M |
| 2025 | ₹129,05 | -3,20% | - | -3,20% | ₹137,70 | ₹155,50 | ₹80,21 | 7,5M |
| 2024 | ₹133,31 | +16,02% | - | +16,02% | ₹115,00 | ₹173,30 | ₹102,50 | 11,3M |
| 2023 | ₹114,90 | -11,95% | - | -11,95% | ₹130,00 | ₹165,35 | ₹73,30 | 15,7M |
| 2022 | ₹130,50 | -67,28% | - | -67,28% | ₹403,75 | ₹443,90 | ₹125,00 | 8,7M |
| 2021 | ₹398,80 | +8,11% | - | +8,11% | ₹387,30 | ₹513,00 | ₹251,65 | 10,7M |
| 2020 | ₹368,90 | +498,38% | - | +498,38% | ₹60,25 | ₹368,90 | ₹38,00 | 6,8M |
| 2019 | ₹61,65 | 0,00% | - | 0,00% | ₹57,00 | ₹101,70 | ₹54,00 | 2,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Xelpmoc Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Xelpmoc Design Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xelpmoc Design
XELPMOC
|
1,68B Small-cap | -4,32 % | -2,03 % | -20,39 % | -20,97 % | -23,96 % | 3,20 % | 10,42 % | -64,45 % | 41,68 % | 41,68 % | 41,68 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | -1,86 % | -7,80 % | -13,37 % | -29,51 % | -30,54 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 2,71 % | 9,10 % | 13,20 % | -5,42 % | 0,33 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 5,41 % | 4,64 % | -6,49 % | -22,56 % | -24,98 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | -2,30 % | -0,06 % | 0,87 % | -35,94 % | -36,33 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,09 % | -2,27 % | 39,48 % | -7,86 % | -3,75 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Xelpmoc Design
Análisis de Rendimiento de Inversión a Largo Plazo
Xelpmoc Design stock price in Feb 2019 was ₹72,60, A ₹1.000,00 lump sum investment in Xelpmoc Design made 7 years ago would be worth approximately ₹1.345,18 today, representing a positive return of 34,52 %. This translates to an annualized return (CAGR) of 4,13 %.
Escenario de Inversión en 7 Años 3 Meses (Feb 2019 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.345,18
Rendimiento Anual (TCAC)
4,13 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xelpmoc Design (XELPMOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Xelpmoc Design ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 155,50 INR el N/A.
- Mínimo de 52 semanas tocó 83,45 INR el N/A.
- Precio Actual cotizando a 97,66 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Xelpmoc Design (XELPMOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Xelpmoc Design (xelpmoc) habría crecido a aproximadamente 3 555,00 INR al June 4, 2026, representando un rendimiento total de -64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xelpmoc Design con el sector Technology?
Xelpmoc Design (xelpmoc) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Xelpmoc Design habría crecido a 14 168,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Xelpmoc Design?
Xelpmoc Design (xelpmoc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 41,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xelpmoc Design ha logrado históricamente?
Xelpmoc Design (xelpmoc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 3 years (+10,4%), 10 years (+41,7%)
Rendimientos negativos: 5 years (-64,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.