Yaari Digital (YAARI) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Yaari Digital
Datos de Precios Históricos de Yaari Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | ₹16,59 | -1,25% | ₹16,00 | ₹16,80 | ₹16,00 | 41,7K |
| 22 ago. 2025 | ₹16,80 | +5,00% | ₹16,00 | ₹16,80 | ₹16,00 | 84,7K |
| 21 ago. 2025 | ₹16,00 | 0,00% | ₹16,00 | ₹16,01 | ₹16,00 | 13,3K |
| 20 ago. 2025 | ₹16,00 | +3,63% | ₹15,00 | ₹16,21 | ₹15,00 | 94,5K |
| 19 ago. 2025 | ₹15,44 | -4,28% | ₹15,50 | ₹16,74 | ₹15,32 | 7,5K |
| 18 ago. 2025 | ₹16,13 | 0,00% | ₹16,12 | ₹16,90 | ₹16,12 | 23,2K |
| 14 ago. 2025 | ₹16,13 | -2,42% | ₹16,53 | ₹16,80 | ₹16,13 | 22,5K |
| 13 ago. 2025 | ₹16,53 | -1,72% | ₹17,20 | ₹17,20 | ₹16,50 | 41,0K |
| 12 ago. 2025 | ₹16,82 | +2,31% | ₹16,40 | ₹17,15 | ₹16,13 | 138,9K |
| 11 ago. 2025 | ₹16,44 | -1,14% | ₹17,28 | ₹17,40 | ₹16,38 | 14,7K |
| 8 ago. 2025 | ₹16,63 | +4,20% | ₹15,50 | ₹16,75 | ₹15,50 | 272,5K |
| 7 ago. 2025 | ₹15,96 | +5,00% | ₹15,01 | ₹15,96 | ₹14,46 | 576,9K |
| 6 ago. 2025 | ₹15,20 | -0,59% | ₹14,52 | ₹15,30 | ₹14,52 | 39,1K |
| 5 ago. 2025 | ₹15,29 | +4,16% | ₹14,40 | ₹15,30 | ₹14,40 | 2,5K |
| 4 ago. 2025 | ₹14,68 | -2,52% | ₹14,30 | ₹15,40 | ₹14,30 | 36,4K |
| 1 ago. 2025 | ₹15,06 | -0,79% | ₹15,01 | ₹15,18 | ₹14,52 | 3,8K |
| 31 jul. 2025 | ₹15,18 | +0,46% | ₹15,00 | ₹15,54 | ₹15,00 | 4,7K |
| 30 jul. 2025 | ₹15,11 | +0,07% | ₹15,05 | ₹15,13 | ₹15,05 | 10,8K |
| 29 jul. 2025 | ₹15,10 | +2,17% | ₹14,48 | ₹15,40 | ₹14,48 | 20,0K |
| 28 jul. 2025 | ₹14,78 | -4,52% | ₹14,70 | ₹15,51 | ₹14,70 | 12,6K |
| 25 jul. 2025 | ₹15,48 | +3,89% | ₹14,25 | ₹15,64 | ₹14,25 | 9,2K |
| 24 jul. 2025 | ₹14,90 | -2,61% | ₹14,90 | ₹15,25 | ₹14,85 | 84,2K |
| 23 jul. 2025 | ₹15,30 | -0,65% | ₹15,40 | ₹15,40 | ₹15,00 | 13,3K |
| 22 jul. 2025 | ₹15,40 | -0,65% | ₹15,50 | ₹15,50 | ₹14,99 | 19,0K |
| 21 jul. 2025 | ₹15,50 | -0,58% | ₹14,81 | ₹16,00 | ₹14,81 | 25,8K |
| 18 jul. 2025 | ₹15,59 | -3,23% | ₹15,50 | ₹15,90 | ₹15,50 | 13,1K |
| 17 jul. 2025 | ₹16,11 | +2,22% | ₹15,35 | ₹16,20 | ₹15,25 | 49,7K |
| 16 jul. 2025 | ₹15,76 | +5,00% | ₹15,01 | ₹15,76 | ₹15,01 | 89,0K |
| 15 jul. 2025 | ₹15,01 | -2,60% | ₹15,41 | ₹15,99 | ₹15,00 | 23,3K |
| 14 jul. 2025 | ₹15,41 | -1,09% | ₹14,80 | ₹16,35 | ₹14,80 | 35,3K |
| 11 jul. 2025 | ₹15,58 | -4,12% | ₹16,00 | ₹16,00 | ₹15,45 | 9,9K |
| 10 jul. 2025 | ₹16,25 | +0,25% | ₹16,02 | ₹17,02 | ₹16,02 | 112,0K |
| 9 jul. 2025 | ₹16,21 | -1,16% | ₹16,50 | ₹17,00 | ₹16,00 | 18,0K |
| 8 jul. 2025 | ₹16,40 | -1,03% | ₹16,00 | ₹17,39 | ₹16,00 | 15,5K |
| 7 jul. 2025 | ₹16,57 | -1,72% | ₹16,86 | ₹17,00 | ₹16,55 | 33,0K |
| 4 jul. 2025 | ₹16,86 | -0,88% | ₹17,01 | ₹17,75 | ₹16,15 | 44,7K |
| 3 jul. 2025 | ₹17,01 | 0,00% | ₹17,12 | ₹17,50 | ₹16,84 | 13,0K |
| 2 jul. 2025 | ₹17,01 | -0,82% | ₹17,06 | ₹17,10 | ₹17,00 | 26,1K |
| 1 jul. 2025 | ₹17,15 | -0,58% | ₹17,25 | ₹17,95 | ₹17,05 | 46,2K |
| 30 jun. 2025 | ₹17,25 | -2,54% | ₹17,00 | ₹17,55 | ₹16,98 | 10,4K |
| 27 jun. 2025 | ₹17,70 | -0,06% | ₹17,80 | ₹18,59 | ₹17,55 | 98,9K |
| 26 jun. 2025 | ₹17,71 | -0,84% | ₹17,41 | ₹18,00 | ₹17,41 | 22,4K |
| 25 jun. 2025 | ₹17,86 | +2,00% | ₹17,25 | ₹18,38 | ₹17,25 | 123,5K |
| 24 jun. 2025 | ₹17,51 | +1,04% | ₹17,10 | ₹18,19 | ₹16,59 | 37,4K |
| 23 jun. 2025 | ₹17,33 | -1,25% | ₹17,54 | ₹17,55 | ₹17,05 | 71,8K |
| 20 jun. 2025 | ₹17,55 | +1,15% | ₹17,35 | ₹17,89 | ₹17,01 | 37,5K |
| 19 jun. 2025 | ₹17,35 | -2,91% | ₹17,51 | ₹18,10 | ₹17,00 | 137,8K |
| 18 jun. 2025 | ₹17,87 | +2,70% | ₹16,56 | ₹18,20 | ₹16,56 | 155,7K |
| 17 jun. 2025 | ₹17,40 | -1,19% | ₹17,01 | ₹18,49 | ₹16,86 | 85,8K |
| 16 jun. 2025 | ₹17,61 | -4,55% | ₹18,09 | ₹18,25 | ₹17,52 | 326,6K |
| 13 jun. 2025 | ₹18,45 | +4,59% | ₹17,60 | ₹18,52 | ₹16,75 | 659,4K |
| 12 jun. 2025 | ₹17,64 | +5,00% | ₹17,64 | ₹17,64 | ₹17,64 | 131,5K |
| 11 jun. 2025 | ₹16,80 | +5,00% | ₹16,00 | ₹16,80 | ₹16,00 | 189,0K |
| 10 jun. 2025 | ₹16,00 | +0,31% | ₹16,27 | ₹16,27 | ₹15,90 | 77,0K |
| 9 jun. 2025 | ₹15,95 | +1,40% | ₹15,21 | ₹16,39 | ₹14,94 | 63,2K |
| 6 jun. 2025 | ₹15,73 | -1,69% | ₹16,00 | ₹16,57 | ₹15,52 | 99,7K |
| 5 jun. 2025 | ₹16,00 | +0,57% | ₹15,91 | ₹16,44 | ₹15,60 | 18,5K |
| 4 jun. 2025 | ₹15,91 | -0,56% | ₹16,59 | ₹16,59 | ₹15,55 | 103,0K |
| 3 jun. 2025 | ₹16,00 | +0,25% | ₹16,65 | ₹16,65 | ₹16,00 | 210,3K |
| 2 jun. 2025 | ₹15,96 | -0,50% | ₹16,04 | ₹16,84 | ₹15,51 | 41,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹16,80 | +4,15% | ₹16,12 | ₹16,90 | ₹15,00 | 223,3K |
| 11 ago. 2025 | ₹16,13 | -3,01% | ₹17,28 | ₹17,40 | ₹16,13 | 217,1K |
| 4 ago. 2025 | ₹16,63 | +10,42% | ₹14,30 | ₹16,75 | ₹14,30 | 927,3K |
| 28 jul. 2025 | ₹15,06 | -2,71% | ₹14,70 | ₹15,54 | ₹14,48 | 51,9K |
| 21 jul. 2025 | ₹15,48 | -0,71% | ₹14,81 | ₹16,00 | ₹14,25 | 151,5K |
| 14 jul. 2025 | ₹15,59 | +0,06% | ₹14,80 | ₹16,35 | ₹14,80 | 210,3K |
| 7 jul. 2025 | ₹15,58 | -7,59% | ₹16,86 | ₹17,39 | ₹15,45 | 188,3K |
| 30 jun. 2025 | ₹16,86 | -4,75% | ₹17,00 | ₹17,95 | ₹16,15 | 140,4K |
| 23 jun. 2025 | ₹17,70 | +0,85% | ₹17,54 | ₹18,59 | ₹16,59 | 354,1K |
| 16 jun. 2025 | ₹17,55 | -4,88% | ₹18,09 | ₹18,49 | ₹16,56 | 743,4K |
| 9 jun. 2025 | ₹18,45 | +17,29% | ₹15,21 | ₹18,52 | ₹14,94 | 1,1M |
| 2 jun. 2025 | ₹15,73 | -1,93% | ₹16,04 | ₹16,84 | ₹15,51 | 473,1K |
| 26 may. 2025 | ₹16,04 | -1,29% | ₹16,90 | ₹17,29 | ₹15,37 | 1,0M |
| 19 may. 2025 | ₹16,25 | +11,53% | ₹15,09 | ₹16,27 | ₹14,12 | 916,0K |
| 12 may. 2025 | ₹14,57 | +18,46% | ₹12,90 | ₹15,45 | ₹12,90 | 616,3K |
| 5 may. 2025 | ₹12,30 | -7,24% | ₹12,58 | ₹13,91 | ₹12,02 | 87,5K |
| 28 abr. 2025 | ₹13,26 | -9,80% | ₹13,96 | ₹15,35 | ₹13,19 | 219,3K |
| 21 abr. 2025 | ₹14,70 | -4,61% | ₹14,90 | ₹16,30 | ₹14,53 | 181,2K |
| 14 abr. 2025 | ₹15,41 | +5,77% | ₹14,03 | ₹15,90 | ₹13,85 | 74,4K |
| 7 abr. 2025 | ₹14,57 | -15,44% | ₹16,40 | ₹16,40 | ₹14,12 | 62,6K |
| 31 mar. 2025 | ₹17,23 | +19,40% | ₹14,43 | ₹17,51 | ₹14,43 | 912,0K |
| 24 mar. 2025 | ₹14,43 | -3,09% | ₹15,49 | ₹15,72 | ₹13,70 | 1,3M |
| 17 mar. 2025 | ₹14,89 | +5,60% | ₹14,10 | ₹15,37 | ₹13,00 | 2,2M |
| 10 mar. 2025 | ₹14,10 | +2,40% | ₹13,69 | ₹14,43 | ₹12,46 | 771,7K |
| 3 mar. 2025 | ₹13,77 | +3,15% | ₹12,68 | ₹13,81 | ₹12,10 | 373,8K |
| 24 feb. 2025 | ₹13,35 | -9,25% | ₹14,71 | ₹15,50 | ₹13,35 | 265,0K |
| 17 feb. 2025 | ₹14,71 | +1,52% | ₹13,76 | ₹15,18 | ₹12,92 | 299,3K |
| 10 feb. 2025 | ₹14,49 | -4,61% | ₹15,94 | ₹16,73 | ₹14,49 | 1,1M |
| 3 feb. 2025 | ₹15,19 | -5,59% | ₹14,30 | ₹16,05 | ₹14,30 | 476,9K |
| 27 ene. 2025 | ₹16,09 | +7,55% | ₹14,70 | ₹16,09 | ₹12,81 | 860,2K |
| 20 ene. 2025 | ₹14,96 | +24,56% | ₹12,02 | ₹15,31 | ₹11,40 | 577,3K |
| 13 ene. 2025 | ₹12,01 | -21,96% | ₹16,15 | ₹16,15 | ₹11,89 | 621,8K |
| 6 ene. 2025 | ₹15,39 | -3,81% | ₹15,20 | ₹16,80 | ₹15,20 | 953,0K |
| 30 dic. 2024 | ₹16,00 | -5,04% | ₹16,00 | ₹16,00 | ₹16,00 | 25,0K |
| 23 dic. 2024 | ₹16,85 | -5,02% | ₹16,85 | ₹16,85 | ₹16,85 | 717 |
| 16 dic. 2024 | ₹17,74 | -5,03% | ₹17,74 | ₹17,74 | ₹17,74 | 1,0K |
| 9 dic. 2024 | ₹18,68 | +3,66% | ₹18,10 | ₹20,30 | ₹17,97 | 979,1K |
| 2 dic. 2024 | ₹18,02 | +3,09% | ₹16,60 | ₹18,23 | ₹14,98 | 1,4M |
| 25 nov. 2024 | ₹17,48 | +15,23% | ₹15,91 | ₹18,70 | ₹15,41 | 3,3M |
| 18 nov. 2024 | ₹15,17 | +19,45% | ₹12,56 | ₹15,23 | ₹12,56 | 2,4M |
| 11 nov. 2024 | ₹12,70 | +1,03% | ₹13,10 | ₹13,81 | ₹12,32 | 1,8M |
| 4 nov. 2024 | ₹12,57 | -0,55% | ₹12,80 | ₹13,30 | ₹12,16 | 1,1M |
| 28 oct. 2024 | ₹12,64 | +1,44% | ₹12,05 | ₹12,93 | ₹11,52 | 757,9K |
| 21 oct. 2024 | ₹12,46 | -10,74% | ₹13,65 | ₹14,59 | ₹12,05 | 923,7K |
| 14 oct. 2024 | ₹13,96 | +8,64% | ₹13,49 | ₹14,86 | ₹13,01 | 5,0M |
| 7 oct. 2024 | ₹12,85 | +11,84% | ₹11,70 | ₹12,85 | ₹10,55 | 495,5K |
| 30 sept. 2024 | ₹11,49 | +2,77% | ₹11,18 | ₹11,85 | ₹10,90 | 724,2K |
| 23 sept. 2024 | ₹11,18 | -6,21% | ₹12,25 | ₹12,25 | ₹10,81 | 811,3K |
| 16 sept. 2024 | ₹11,92 | -7,45% | ₹12,88 | ₹13,52 | ₹11,90 | 457,2K |
| 9 sept. 2024 | ₹12,88 | +1,26% | ₹12,66 | ₹13,25 | ₹12,11 | 522,4K |
| 2 sept. 2024 | ₹12,72 | -5,78% | ₹14,17 | ₹14,17 | ₹12,66 | 2,6M |
| 26 ago. 2024 | ₹13,50 | +26,64% | ₹11,02 | ₹13,57 | ₹10,91 | 4,2M |
| 19 ago. 2024 | ₹10,66 | +8,55% | ₹9,95 | ₹11,11 | ₹9,50 | 1,5M |
| 12 ago. 2024 | ₹9,82 | -0,41% | ₹9,95 | ₹10,43 | ₹9,42 | 788,7K |
| 5 ago. 2024 | ₹9,86 | -8,53% | ₹10,79 | ₹11,00 | ₹9,80 | 1,7M |
| 29 jul. 2024 | ₹10,78 | +20,72% | ₹9,10 | ₹10,78 | ₹8,84 | 5,7M |
| 22 jul. 2024 | ₹8,93 | -9,16% | ₹10,00 | ₹10,05 | ₹8,85 | 1,1M |
| 15 jul. 2024 | ₹9,83 | -1,60% | ₹10,20 | ₹10,45 | ₹9,65 | 1,0M |
| 8 jul. 2024 | ₹9,99 | -3,38% | ₹10,45 | ₹10,50 | ₹9,90 | 1,4M |
| 1 jul. 2024 | ₹10,34 | -1,43% | ₹10,50 | ₹10,82 | ₹10,05 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹16,80 | +10,67% | ₹15,01 | ₹17,40 | ₹14,30 | 1,4M |
| 1 jul. 2025 | ₹15,18 | -12,00% | ₹17,25 | ₹17,95 | ₹14,25 | 728,3K |
| 1 jun. 2025 | ₹17,25 | +7,54% | ₹16,04 | ₹18,59 | ₹14,94 | 2,7M |
| 1 may. 2025 | ₹16,04 | +15,48% | ₹13,20 | ₹17,29 | ₹12,02 | 2,7M |
| 1 abr. 2025 | ₹13,89 | -3,74% | ₹14,43 | ₹17,51 | ₹13,60 | 1,3M |
| 1 mar. 2025 | ₹14,43 | +8,09% | ₹12,68 | ₹15,72 | ₹12,10 | 4,7M |
| 1 feb. 2025 | ₹13,35 | -13,93% | ₹15,51 | ₹16,73 | ₹12,92 | 2,3M |
| 1 ene. 2025 | ₹15,51 | -3,06% | ₹16,00 | ₹16,80 | ₹11,40 | 2,9M |
| 1 dic. 2024 | ₹16,00 | -8,47% | ₹16,60 | ₹20,30 | ₹14,98 | 2,4M |
| 1 nov. 2024 | ₹17,48 | +41,77% | ₹12,85 | ₹18,70 | ₹12,12 | 8,8M |
| 1 oct. 2024 | ₹12,33 | +8,54% | ₹11,60 | ₹14,86 | ₹10,55 | 7,6M |
| 1 sept. 2024 | ₹11,36 | -15,85% | ₹14,17 | ₹14,17 | ₹10,81 | 4,5M |
| 1 ago. 2024 | ₹13,50 | +37,90% | ₹10,27 | ₹13,57 | ₹9,42 | 9,5M |
| 1 jul. 2024 | ₹9,79 | -6,67% | ₹10,50 | ₹10,82 | ₹8,84 | 10,7M |
| 1 jun. 2024 | ₹10,49 | -0,10% | ₹10,95 | ₹11,10 | ₹10,00 | 2,4M |
| 1 may. 2024 | ₹10,50 | -7,89% | ₹11,60 | ₹11,95 | ₹10,45 | 1,7M |
| 1 abr. 2024 | ₹11,40 | +23,24% | ₹9,40 | ₹12,10 | ₹9,10 | 2,0M |
| 1 mar. 2024 | ₹9,25 | -6,09% | ₹9,95 | ₹10,20 | ₹6,70 | 2,7M |
| 1 feb. 2024 | ₹9,85 | -20,24% | ₹12,35 | ₹12,95 | ₹9,30 | 1,8M |
| 1 ene. 2024 | ₹12,35 | +15,96% | ₹10,50 | ₹15,30 | ₹10,50 | 10,6M |
| 1 dic. 2023 | ₹10,65 | +5,45% | ₹10,35 | ₹11,50 | ₹10,00 | 6,3M |
| 1 nov. 2023 | ₹10,10 | +1,51% | ₹10,05 | ₹11,45 | ₹9,75 | 2,2M |
| 1 oct. 2023 | ₹9,95 | -9,13% | ₹11,10 | ₹11,20 | ₹9,40 | 2,4M |
| 1 sept. 2023 | ₹10,95 | -3,95% | ₹11,60 | ₹12,00 | ₹10,40 | 2,1M |
| 1 ago. 2023 | ₹11,40 | +5,07% | ₹11,10 | ₹13,05 | ₹10,45 | 1,6M |
| 1 jul. 2023 | ₹10,85 | -17,80% | ₹13,35 | ₹1.345,00 | ₹10,80 | 3,5M |
| 1 jun. 2023 | ₹13,20 | +23,36% | ₹10,50 | ₹14,65 | ₹10,50 | 7,3M |
| 1 may. 2023 | ₹10,70 | -27,46% | ₹14,70 | ₹15,25 | ₹10,20 | 5,2M |
| 1 abr. 2023 | ₹14,75 | +47,50% | ₹10,05 | ₹16,70 | ₹10,05 | 7,8M |
| 1 mar. 2023 | ₹10,00 | -19,35% | ₹12,80 | ₹14,95 | ₹9,35 | 5,1M |
| 1 feb. 2023 | ₹12,40 | -27,27% | ₹17,40 | ₹17,90 | ₹12,05 | 4,9M |
| 1 ene. 2023 | ₹17,05 | -14,54% | ₹20,05 | ₹20,35 | ₹15,70 | 9,0M |
| 1 dic. 2022 | ₹19,95 | -21,15% | ₹25,70 | ₹29,05 | ₹16,20 | 40,4M |
| 1 nov. 2022 | ₹25,30 | -31,16% | ₹37,20 | ₹38,35 | ₹24,20 | 10,7M |
| 1 oct. 2022 | ₹36,75 | -2,13% | ₹37,55 | ₹40,65 | ₹33,50 | 4,5M |
| 1 sept. 2022 | ₹37,55 | -32,34% | ₹49,00 | ₹49,95 | ₹36,20 | 6,6M |
| 1 ago. 2022 | ₹55,50 | +31,99% | ₹44,15 | ₹65,20 | ₹39,55 | 6,6M |
| 1 jul. 2022 | ₹42,05 | +15,36% | ₹38,25 | ₹42,05 | ₹29,65 | 4,0M |
| 1 jun. 2022 | ₹36,45 | +0,83% | ₹35,10 | ₹36,45 | ₹26,15 | 5,6M |
| 1 may. 2022 | ₹36,15 | -8,60% | ₹39,80 | ₹47,15 | ₹30,10 | 6,1M |
| 1 abr. 2022 | ₹39,55 | -28,55% | ₹55,90 | ₹63,45 | ₹36,50 | 8,1M |
| 1 mar. 2022 | ₹55,35 | -17,14% | ₹64,70 | ₹79,90 | ₹54,00 | 8,1M |
| 1 feb. 2022 | ₹66,80 | -14,63% | ₹78,80 | ₹89,40 | ₹53,30 | 7,9M |
| 1 ene. 2022 | ₹78,25 | -13,58% | ₹91,45 | ₹96,50 | ₹75,55 | 3,3M |
| 1 dic. 2021 | ₹90,55 | +2,72% | ₹89,90 | ₹111,45 | ₹85,35 | 2,7M |
| 1 nov. 2021 | ₹88,15 | -6,67% | ₹94,50 | ₹99,90 | ₹81,35 | 2,0M |
| 1 oct. 2021 | ₹94,45 | -4,06% | ₹99,50 | ₹106,50 | ₹92,45 | 2,2M |
| 1 sept. 2021 | ₹98,45 | +1,81% | ₹95,00 | ₹117,70 | ₹95,00 | 2,9M |
| 1 ago. 2021 | ₹96,70 | -7,77% | ₹104,85 | ₹109,00 | ₹84,50 | 2,8M |
| 1 jul. 2021 | ₹104,85 | +0,67% | ₹103,00 | ₹117,40 | ₹98,00 | 2,5M |
| 1 jun. 2021 | ₹104,15 | -9,40% | ₹120,65 | ₹127,70 | ₹97,65 | 5,0M |
| 1 may. 2021 | ₹114,95 | +23,60% | ₹92,00 | ₹122,50 | ₹82,10 | 10,6M |
| 1 abr. 2021 | ₹93,00 | -21,88% | ₹113,10 | ₹127,45 | ₹87,25 | 9,8M |
| 1 mar. 2021 | ₹119,05 | -27,43% | ₹164,05 | ₹178,65 | ₹119,05 | 6,3M |
| 1 feb. 2021 | ₹164,05 | +67,06% | ₹100,20 | ₹183,45 | ₹93,65 | 14,5M |
| 1 ene. 2021 | ₹98,20 | +7,32% | ₹96,05 | ₹119,75 | ₹93,60 | 16,1M |
| 1 dic. 2020 | ₹91,50 | +70,07% | ₹56,45 | ₹91,50 | ₹55,00 | 7,2M |
| 1 nov. 2020 | ₹53,80 | +3,86% | ₹52,40 | ₹57,60 | ₹50,10 | 3,5M |
| 1 oct. 2020 | ₹51,80 | +26,03% | ₹41,10 | ₹65,25 | ₹41,00 | 6,8M |
| 1 sept. 2020 | ₹41,10 | -17,88% | ₹48,10 | ₹50,60 | ₹37,80 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,80 | +5,00% | ₹16,00 | ₹18,59 | ₹11,40 | 18,8M |
| 2024 | ₹16,00 | +50,23% | ₹10,50 | ₹20,30 | ₹6,70 | 64,5M |
| 2023 | ₹10,65 | -46,62% | ₹20,05 | ₹1.345,00 | ₹9,35 | 57,7M |
| 2022 | ₹19,95 | -77,97% | ₹91,45 | ₹96,50 | ₹16,20 | 112,0M |
| 2021 | ₹90,55 | -1,04% | ₹96,05 | ₹183,45 | ₹81,35 | 77,4M |
| 2020 | ₹91,50 | +5,96% | ₹90,65 | ₹146,50 | ₹31,00 | 62,2M |
| 2019 | ₹86,35 | -76,99% | ₹375,40 | ₹380,95 | ₹52,55 | 46,5M |
| 2018 | ₹375,35 | +65,75% | ₹221,10 | ₹785,00 | ₹186,80 | 39,6M |
| 2017 | ₹226,45 | +1.026,62% | ₹20,45 | ₹253,40 | ₹20,30 | 102,4M |
| 2016 | ₹20,10 | +123,33% | ₹9,00 | ₹34,00 | ₹7,80 | 110,6M |
| 2015 | ₹9,00 | -31,03% | ₹13,30 | ₹18,90 | ₹8,65 | 27,8M |
| 2014 | ₹13,05 | -32,56% | ₹19,95 | ₹31,75 | ₹10,60 | 54,2M |
| 2013 | ₹19,35 | +41,24% | ₹14,25 | ₹25,40 | ₹8,90 | 15,5M |
| 2012 | ₹13,70 | 0,00% | ₹9,55 | ₹16,85 | ₹7,20 | 13,9M |
Cómo se Comportó Yaari Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Yaari Digital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Yaari Digital | 57,60 % | -72,55 % | -68,09 % | 67,16 % | 89,83 % | 89,83 % | |
| Bajaj Finance | 32,80 % | 26,66 % | 143,68 % | 1.670,24 % | 14.833,22 % | 33.029,63 % | |
| Indian Railway | -31,86 % | 488,14 % | 403,95 % | 403,95 % | 403,95 % | 403,95 % | |
| Northern Arc Capital | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | -18,41 % | |
| IndoStar Capital | -2,97 % | 48,70 % | -12,07 % | -53,99 % | -53,99 % | -53,99 % | |
| Dhani Services | 15,21 % | -4,63 % | -69,65 % | 107,94 % | 162,28 % | -70,87 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % | |
| Nifty Financial Services | Sector | 13,28 % | 46,74 % | 124,54 % | 273,45 % | 554,92 % | 554,92 % |
Calcule sus Rendimientos de Inversión en Yaari Digital
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Yaari Digital en Aug 2015 era de ₹10,05, Una inversión única de ₹1.000,00 en Yaari Digital hecha hace 10 años valdría aproximadamente ₹1.750,25 hoy, representando un rendimiento bueno del 75,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,75 %. Durante este período, Yaari Digital pagó ₹1,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.750,25
Rendimiento Total
75,02 %
Rendimiento Anual (TCAC)
5,75 %
Dividendos Totales
₹99,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yaari Digital (YAARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Yaari Digital ha entregado un rendimiento total de 57,6%.
- Máximo 52 Semanas alcanzó 20,30 INR el December 11, 2024.
- Mínimo 52 Semanas tocó 10,55 INR el October 8, 2024.
- Precio Actual cotizando a 16,59 INR al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Yaari Digital (YAARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yaari Digital (yaari) habría crecido a aproximadamente 3 191,00 INR al August 25, 2025, representando un rendimiento total de -68,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -20,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yaari Digital con el sector Financial Services?
Yaari Digital (yaari) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yaari Digital habría crecido a 16 716,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yaari Digital?
Yaari Digital (yaari) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 67,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yaari Digital ha logrado históricamente?
Yaari Digital (yaari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+57,6%), 10 years (+67,2%)
Rendimientos Negativos: 3 years (-72,6%), 5 years (-68,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.