Yaari Digital (YAARI) | Historial de Precios y Rendimientos | 2012 - 2026
Yaari Digital Integrated Services Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Yaari Digital
Datos de Precios Históricos de Yaari Digital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 ene. 2026 | ₹15,65 | -4,98% | ₹16,30 | ₹16,43 | ₹15,65 | 3,7M |
| 2 ene. 2026 | ₹16,47 | -3,63% | ₹17,09 | ₹17,10 | ₹16,32 | 2,3M |
| 1 ene. 2026 | ₹17,09 | -1,04% | ₹17,30 | ₹17,55 | ₹16,92 | 1,6M |
| 31 dic. 2025 | ₹17,27 | -1,99% | ₹17,65 | ₹17,88 | ₹17,17 | 3,3M |
| 30 dic. 2025 | ₹17,62 | +1,97% | ₹17,45 | ₹17,80 | ₹17,15 | 6,9M |
| 29 dic. 2025 | ₹17,28 | +2,37% | ₹16,80 | ₹17,50 | ₹16,11 | 9,2M |
| 26 dic. 2025 | ₹16,88 | +3,81% | ₹15,90 | ₹17,07 | ₹15,45 | 14,9M |
| 25 dic. 2025 | ₹16,26 | 0,00% | ₹16,26 | ₹16,26 | ₹16,26 | N/A |
| 24 dic. 2025 | ₹16,26 | +4,30% | ₹15,90 | ₹16,36 | ₹15,85 | 630,5K |
| 23 dic. 2025 | ₹15,59 | -3,47% | ₹16,01 | ₹16,09 | ₹15,40 | 742,8K |
| 22 dic. 2025 | ₹16,15 | -4,83% | ₹16,98 | ₹17,57 | ₹16,13 | 528,6K |
| 19 dic. 2025 | ₹16,97 | +0,71% | ₹17,14 | ₹17,60 | ₹16,50 | 494,1K |
| 18 dic. 2025 | ₹16,85 | -2,88% | ₹18,03 | ₹18,03 | ₹16,65 | 301,5K |
| 17 dic. 2025 | ₹17,35 | -2,80% | ₹18,39 | ₹18,65 | ₹17,30 | 411,8K |
| 16 dic. 2025 | ₹17,85 | -3,51% | ₹18,54 | ₹18,70 | ₹17,58 | 823,2K |
| 15 dic. 2025 | ₹18,50 | -2,32% | ₹19,39 | ₹19,39 | ₹18,21 | 244,3K |
| 12 dic. 2025 | ₹18,94 | +0,53% | ₹19,40 | ₹19,70 | ₹18,82 | 285,9K |
| 11 dic. 2025 | ₹18,84 | +3,01% | ₹18,35 | ₹19,19 | ₹18,00 | 378,9K |
| 10 dic. 2025 | ₹18,29 | +0,22% | ₹18,59 | ₹19,16 | ₹18,00 | 1,1M |
| 9 dic. 2025 | ₹18,25 | +1,05% | ₹17,16 | ₹18,73 | ₹17,16 | 619,8K |
| 8 dic. 2025 | ₹18,06 | -5,05% | ₹18,06 | ₹18,06 | ₹18,06 | 130,2K |
| 5 dic. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 4 dic. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 3 dic. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 2 dic. 2025 | ₹19,02 | 0,00% | ₹19,02 | ₹19,02 | ₹19,02 | N/A |
| 1 dic. 2025 | ₹19,02 | -4,71% | ₹18,96 | ₹19,96 | ₹18,96 | 275,6K |
| 28 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 27 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 26 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 25 nov. 2025 | ₹19,96 | 0,00% | ₹19,96 | ₹19,96 | ₹19,96 | N/A |
| 24 nov. 2025 | ₹19,96 | -5,04% | ₹20,72 | ₹20,72 | ₹19,96 | 34,5K |
| 21 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 20 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 19 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 18 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 17 nov. 2025 | ₹21,02 | 0,00% | ₹20,92 | ₹21,02 | ₹20,92 | 255,7K |
| 14 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 13 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 12 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 11 nov. 2025 | ₹21,02 | 0,00% | ₹21,02 | ₹21,02 | ₹21,02 | N/A |
| 10 nov. 2025 | ₹21,02 | -0,10% | ₹21,04 | ₹21,04 | ₹19,98 | 301,4K |
| 7 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 6 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 5 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 4 nov. 2025 | ₹21,04 | 0,00% | ₹21,04 | ₹21,04 | ₹21,04 | N/A |
| 3 nov. 2025 | ₹21,04 | -0,89% | ₹21,23 | ₹21,23 | ₹20,20 | 672,8K |
| 31 oct. 2025 | ₹21,23 | 0,00% | ₹21,23 | ₹21,23 | ₹21,23 | N/A |
| 30 oct. 2025 | ₹21,23 | +4,89% | ₹20,49 | ₹21,25 | ₹19,56 | 497,0K |
| 29 oct. 2025 | ₹20,24 | +4,98% | ₹18,57 | ₹20,24 | ₹18,57 | 223,4K |
| 28 oct. 2025 | ₹19,28 | +4,90% | ₹18,00 | ₹19,29 | ₹18,00 | 399,8K |
| 27 oct. 2025 | ₹18,38 | -2,18% | ₹18,60 | ₹19,67 | ₹17,85 | 281,6K |
| 24 oct. 2025 | ₹18,79 | +0,05% | ₹18,10 | ₹19,00 | ₹18,10 | 30,5K |
| 23 oct. 2025 | ₹18,78 | +2,18% | ₹17,92 | ₹19,00 | ₹17,50 | 148,1K |
| 21 oct. 2025 | ₹18,38 | -0,92% | ₹17,75 | ₹18,70 | ₹17,75 | 13,8K |
| 20 oct. 2025 | ₹18,55 | +4,10% | ₹17,82 | ₹18,71 | ₹17,82 | 69,6K |
| 17 oct. 2025 | ₹17,82 | -2,57% | ₹18,29 | ₹19,00 | ₹17,42 | 100,8K |
| 16 oct. 2025 | ₹18,29 | -1,56% | ₹18,21 | ₹19,00 | ₹18,02 | 102,9K |
| 15 oct. 2025 | ₹18,58 | +4,79% | ₹17,73 | ₹18,61 | ₹17,07 | 404,7K |
| 14 oct. 2025 | ₹17,73 | +2,84% | ₹17,24 | ₹17,89 | ₹16,37 | 137,4K |
| 13 oct. 2025 | ₹17,24 | -0,06% | ₹16,95 | ₹17,80 | ₹16,41 | 99,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 ene. 2026 | ₹15,65 | -4,98% | ₹16,30 | ₹16,43 | ₹15,65 | 3,7M |
| 29 dic. 2025 | ₹16,47 | -2,43% | ₹16,80 | ₹17,88 | ₹16,11 | 23,3M |
| 22 dic. 2025 | ₹16,88 | -0,53% | ₹16,98 | ₹17,57 | ₹15,40 | 16,8M |
| 15 dic. 2025 | ₹16,97 | -10,40% | ₹19,39 | ₹19,39 | ₹16,50 | 2,3M |
| 8 dic. 2025 | ₹18,94 | -0,42% | ₹18,06 | ₹19,70 | ₹17,16 | 2,5M |
| 1 dic. 2025 | ₹19,02 | -4,71% | ₹18,96 | ₹19,96 | ₹18,96 | 275,6K |
| 24 nov. 2025 | ₹19,96 | -5,04% | ₹20,72 | ₹20,72 | ₹19,96 | 34,5K |
| 17 nov. 2025 | ₹21,02 | 0,00% | ₹20,92 | ₹21,02 | ₹20,92 | 255,7K |
| 10 nov. 2025 | ₹21,02 | -0,10% | ₹21,04 | ₹21,04 | ₹19,98 | 301,4K |
| 3 nov. 2025 | ₹21,04 | -0,89% | ₹21,23 | ₹21,23 | ₹20,20 | 672,8K |
| 27 oct. 2025 | ₹21,23 | +12,99% | ₹18,60 | ₹21,25 | ₹17,85 | 1,4M |
| 20 oct. 2025 | ₹18,79 | +5,44% | ₹17,82 | ₹19,00 | ₹17,50 | 262,1K |
| 13 oct. 2025 | ₹17,82 | +3,30% | ₹16,95 | ₹19,00 | ₹16,37 | 845,1K |
| 6 oct. 2025 | ₹17,25 | -3,14% | ₹16,95 | ₹18,69 | ₹16,92 | 62,7K |
| 29 sept. 2025 | ₹17,81 | -5,01% | ₹18,75 | ₹18,75 | ₹17,81 | 28,9K |
| 22 sept. 2025 | ₹18,75 | +4,98% | ₹18,75 | ₹18,75 | ₹18,75 | 189,6K |
| 15 sept. 2025 | ₹17,86 | -5,05% | ₹17,86 | ₹18,81 | ₹17,86 | 121,3K |
| 8 sept. 2025 | ₹18,81 | -5,00% | ₹18,81 | ₹18,81 | ₹18,81 | 36,8K |
| 1 sept. 2025 | ₹19,80 | +21,40% | ₹17,12 | ₹19,80 | ₹16,75 | 394,5K |
| 25 ago. 2025 | ₹16,31 | -2,92% | ₹16,00 | ₹16,85 | ₹15,50 | 163,8K |
| 18 ago. 2025 | ₹16,80 | +4,15% | ₹16,12 | ₹16,90 | ₹15,00 | 223,3K |
| 11 ago. 2025 | ₹16,13 | -3,01% | ₹17,28 | ₹17,40 | ₹16,13 | 217,1K |
| 4 ago. 2025 | ₹16,63 | +10,42% | ₹14,30 | ₹16,75 | ₹14,30 | 927,3K |
| 28 jul. 2025 | ₹15,06 | -2,71% | ₹14,70 | ₹15,54 | ₹14,48 | 51,9K |
| 21 jul. 2025 | ₹15,48 | -0,71% | ₹14,81 | ₹16,00 | ₹14,25 | 151,5K |
| 14 jul. 2025 | ₹15,59 | +0,06% | ₹14,80 | ₹16,35 | ₹14,80 | 210,3K |
| 7 jul. 2025 | ₹15,58 | -7,59% | ₹16,86 | ₹17,39 | ₹15,45 | 188,3K |
| 30 jun. 2025 | ₹16,86 | -4,75% | ₹17,00 | ₹17,95 | ₹16,15 | 140,4K |
| 23 jun. 2025 | ₹17,70 | +0,85% | ₹17,54 | ₹18,59 | ₹16,59 | 354,1K |
| 16 jun. 2025 | ₹17,55 | -4,88% | ₹18,09 | ₹18,49 | ₹16,56 | 743,4K |
| 9 jun. 2025 | ₹18,45 | +17,29% | ₹15,21 | ₹18,52 | ₹14,94 | 1,1M |
| 2 jun. 2025 | ₹15,73 | -1,93% | ₹16,04 | ₹16,84 | ₹15,51 | 473,1K |
| 26 may. 2025 | ₹16,04 | -1,29% | ₹16,90 | ₹17,29 | ₹15,37 | 1,0M |
| 19 may. 2025 | ₹16,25 | +11,53% | ₹15,09 | ₹16,27 | ₹14,12 | 916,0K |
| 12 may. 2025 | ₹14,57 | +18,46% | ₹12,90 | ₹15,45 | ₹12,90 | 616,3K |
| 5 may. 2025 | ₹12,30 | -7,24% | ₹12,58 | ₹13,91 | ₹12,02 | 87,5K |
| 28 abr. 2025 | ₹13,26 | -9,80% | ₹13,96 | ₹15,35 | ₹13,19 | 219,3K |
| 21 abr. 2025 | ₹14,70 | -4,61% | ₹14,90 | ₹16,30 | ₹14,53 | 181,2K |
| 14 abr. 2025 | ₹15,41 | +5,77% | ₹14,03 | ₹15,90 | ₹13,85 | 74,4K |
| 7 abr. 2025 | ₹14,57 | -15,44% | ₹16,40 | ₹16,40 | ₹14,12 | 62,6K |
| 31 mar. 2025 | ₹17,23 | +19,40% | ₹14,43 | ₹17,51 | ₹14,43 | 912,0K |
| 24 mar. 2025 | ₹14,43 | -3,09% | ₹15,49 | ₹15,72 | ₹13,70 | 1,3M |
| 17 mar. 2025 | ₹14,89 | +5,60% | ₹14,10 | ₹15,37 | ₹13,00 | 2,2M |
| 10 mar. 2025 | ₹14,10 | +2,40% | ₹13,69 | ₹14,43 | ₹12,46 | 771,7K |
| 3 mar. 2025 | ₹13,77 | +3,15% | ₹12,68 | ₹13,81 | ₹12,10 | 373,8K |
| 24 feb. 2025 | ₹13,35 | -9,25% | ₹14,71 | ₹15,50 | ₹13,35 | 265,0K |
| 17 feb. 2025 | ₹14,71 | +1,52% | ₹13,76 | ₹15,18 | ₹12,92 | 299,3K |
| 10 feb. 2025 | ₹14,49 | -4,61% | ₹15,94 | ₹16,73 | ₹14,49 | 1,1M |
| 3 feb. 2025 | ₹15,19 | -5,59% | ₹14,30 | ₹16,05 | ₹14,30 | 476,9K |
| 27 ene. 2025 | ₹16,09 | +7,55% | ₹14,70 | ₹16,09 | ₹12,81 | 860,2K |
| 20 ene. 2025 | ₹14,96 | +24,56% | ₹12,02 | ₹15,31 | ₹11,40 | 577,3K |
| 13 ene. 2025 | ₹12,01 | -21,96% | ₹16,15 | ₹16,15 | ₹11,89 | 621,8K |
| 6 ene. 2025 | ₹15,39 | -3,81% | ₹15,20 | ₹16,80 | ₹15,20 | 953,0K |
| 30 dic. 2024 | ₹16,00 | -5,04% | ₹16,00 | ₹16,00 | ₹16,00 | 25,0K |
| 23 dic. 2024 | ₹16,85 | -5,02% | ₹16,85 | ₹16,85 | ₹16,85 | 717 |
| 16 dic. 2024 | ₹17,74 | -5,03% | ₹17,74 | ₹17,74 | ₹17,74 | 1,0K |
| 9 dic. 2024 | ₹18,68 | +3,66% | ₹18,10 | ₹20,30 | ₹17,97 | 979,1K |
| 2 dic. 2024 | ₹18,02 | +3,09% | ₹16,60 | ₹18,23 | ₹14,98 | 1,4M |
| 25 nov. 2024 | ₹17,48 | +15,23% | ₹15,91 | ₹18,70 | ₹15,41 | 3,3M |
| 18 nov. 2024 | ₹15,17 | +19,45% | ₹12,56 | ₹15,23 | ₹12,56 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2026 | ₹15,65 | -9,38% | ₹17,30 | ₹17,55 | ₹15,65 | 7,6M |
| 1 dic. 2025 | ₹17,27 | -13,48% | ₹18,96 | ₹19,96 | ₹15,40 | 41,3M |
| 1 nov. 2025 | ₹19,96 | -5,98% | ₹21,23 | ₹21,23 | ₹19,96 | 1,3M |
| 1 oct. 2025 | ₹21,23 | +19,20% | ₹17,81 | ₹21,25 | ₹16,37 | 2,6M |
| 1 sept. 2025 | ₹17,81 | +9,20% | ₹17,12 | ₹19,80 | ₹16,75 | 771,1K |
| 1 ago. 2025 | ₹16,31 | +7,44% | ₹15,01 | ₹17,40 | ₹14,30 | 1,5M |
| 1 jul. 2025 | ₹15,18 | -12,00% | ₹17,25 | ₹17,95 | ₹14,25 | 728,3K |
| 1 jun. 2025 | ₹17,25 | +7,54% | ₹16,04 | ₹18,59 | ₹14,94 | 2,7M |
| 1 may. 2025 | ₹16,04 | +15,48% | ₹13,20 | ₹17,29 | ₹12,02 | 2,7M |
| 1 abr. 2025 | ₹13,89 | -3,74% | ₹14,43 | ₹17,51 | ₹13,60 | 1,3M |
| 1 mar. 2025 | ₹14,43 | +8,09% | ₹12,68 | ₹15,72 | ₹12,10 | 4,7M |
| 1 feb. 2025 | ₹13,35 | -13,93% | ₹15,51 | ₹16,73 | ₹12,92 | 2,3M |
| 1 ene. 2025 | ₹15,51 | -3,06% | ₹16,00 | ₹16,80 | ₹11,40 | 2,9M |
| 1 dic. 2024 | ₹16,00 | -8,47% | ₹16,60 | ₹20,30 | ₹14,98 | 2,4M |
| 1 nov. 2024 | ₹17,48 | +41,77% | ₹12,85 | ₹18,70 | ₹12,12 | 8,8M |
| 1 oct. 2024 | ₹12,33 | +8,54% | ₹11,60 | ₹14,86 | ₹10,55 | 7,6M |
| 1 sept. 2024 | ₹11,36 | -15,85% | ₹14,17 | ₹14,17 | ₹10,81 | 4,5M |
| 1 ago. 2024 | ₹13,50 | +37,90% | ₹10,27 | ₹13,57 | ₹9,42 | 9,5M |
| 1 jul. 2024 | ₹9,79 | -6,67% | ₹10,50 | ₹10,82 | ₹8,84 | 10,7M |
| 1 jun. 2024 | ₹10,49 | -0,10% | ₹10,95 | ₹11,10 | ₹10,00 | 2,4M |
| 1 may. 2024 | ₹10,50 | -7,89% | ₹11,60 | ₹11,95 | ₹10,45 | 1,7M |
| 1 abr. 2024 | ₹11,40 | +23,24% | ₹9,40 | ₹12,10 | ₹9,10 | 2,0M |
| 1 mar. 2024 | ₹9,25 | -6,09% | ₹9,95 | ₹10,20 | ₹6,70 | 2,7M |
| 1 feb. 2024 | ₹9,85 | -20,24% | ₹12,35 | ₹12,95 | ₹9,30 | 1,8M |
| 1 ene. 2024 | ₹12,35 | +15,96% | ₹10,50 | ₹15,30 | ₹10,50 | 10,6M |
| 1 dic. 2023 | ₹10,65 | +5,45% | ₹10,35 | ₹11,50 | ₹10,00 | 6,3M |
| 1 nov. 2023 | ₹10,10 | +1,51% | ₹10,05 | ₹11,45 | ₹9,75 | 2,2M |
| 1 oct. 2023 | ₹9,95 | -9,13% | ₹11,10 | ₹11,20 | ₹9,40 | 2,4M |
| 1 sept. 2023 | ₹10,95 | -3,95% | ₹11,60 | ₹12,00 | ₹10,40 | 2,1M |
| 1 ago. 2023 | ₹11,40 | +5,07% | ₹11,10 | ₹13,05 | ₹10,45 | 1,6M |
| 1 jul. 2023 | ₹10,85 | -17,80% | ₹13,35 | ₹1.345,00 | ₹10,80 | 3,5M |
| 1 jun. 2023 | ₹13,20 | +23,36% | ₹10,50 | ₹14,65 | ₹10,50 | 7,3M |
| 1 may. 2023 | ₹10,70 | -27,46% | ₹14,70 | ₹15,25 | ₹10,20 | 5,2M |
| 1 abr. 2023 | ₹14,75 | +47,50% | ₹10,05 | ₹16,70 | ₹10,05 | 7,8M |
| 1 mar. 2023 | ₹10,00 | -19,35% | ₹12,80 | ₹14,95 | ₹9,35 | 5,1M |
| 1 feb. 2023 | ₹12,40 | -27,27% | ₹17,40 | ₹17,90 | ₹12,05 | 4,9M |
| 1 ene. 2023 | ₹17,05 | -14,54% | ₹20,05 | ₹20,35 | ₹15,70 | 9,0M |
| 1 dic. 2022 | ₹19,95 | -21,15% | ₹25,70 | ₹29,05 | ₹16,20 | 40,4M |
| 1 nov. 2022 | ₹25,30 | -31,16% | ₹37,20 | ₹38,35 | ₹24,20 | 10,7M |
| 1 oct. 2022 | ₹36,75 | -2,13% | ₹37,55 | ₹40,65 | ₹33,50 | 4,5M |
| 1 sept. 2022 | ₹37,55 | -32,34% | ₹49,00 | ₹49,95 | ₹36,20 | 6,6M |
| 1 ago. 2022 | ₹55,50 | +31,99% | ₹44,15 | ₹65,20 | ₹39,55 | 6,6M |
| 1 jul. 2022 | ₹42,05 | +15,36% | ₹38,25 | ₹42,05 | ₹29,65 | 4,0M |
| 1 jun. 2022 | ₹36,45 | +0,83% | ₹35,10 | ₹36,45 | ₹26,15 | 5,6M |
| 1 may. 2022 | ₹36,15 | -8,60% | ₹39,80 | ₹47,15 | ₹30,10 | 6,1M |
| 1 abr. 2022 | ₹39,55 | -28,55% | ₹55,90 | ₹63,45 | ₹36,50 | 8,1M |
| 1 mar. 2022 | ₹55,35 | -17,14% | ₹64,70 | ₹79,90 | ₹54,00 | 8,1M |
| 1 feb. 2022 | ₹66,80 | -14,63% | ₹78,80 | ₹89,40 | ₹53,30 | 7,9M |
| 1 ene. 2022 | ₹78,25 | -13,58% | ₹91,45 | ₹96,50 | ₹75,55 | 3,3M |
| 1 dic. 2021 | ₹90,55 | +2,72% | ₹89,90 | ₹111,45 | ₹85,35 | 2,7M |
| 1 nov. 2021 | ₹88,15 | -6,67% | ₹94,50 | ₹99,90 | ₹81,35 | 2,0M |
| 1 oct. 2021 | ₹94,45 | -4,06% | ₹99,50 | ₹106,50 | ₹92,45 | 2,2M |
| 1 sept. 2021 | ₹98,45 | +1,81% | ₹95,00 | ₹117,70 | ₹95,00 | 2,9M |
| 1 ago. 2021 | ₹96,70 | -7,77% | ₹104,85 | ₹109,00 | ₹84,50 | 2,8M |
| 1 jul. 2021 | ₹104,85 | +0,67% | ₹103,00 | ₹117,40 | ₹98,00 | 2,5M |
| 1 jun. 2021 | ₹104,15 | -9,40% | ₹120,65 | ₹127,70 | ₹97,65 | 5,0M |
| 1 may. 2021 | ₹114,95 | +23,60% | ₹92,00 | ₹122,50 | ₹82,10 | 10,6M |
| 1 abr. 2021 | ₹93,00 | -21,88% | ₹113,10 | ₹127,45 | ₹87,25 | 9,8M |
| 1 mar. 2021 | ₹119,05 | -27,43% | ₹164,05 | ₹178,65 | ₹119,05 | 6,3M |
| 1 feb. 2021 | ₹164,05 | +67,06% | ₹100,20 | ₹183,45 | ₹93,65 | 14,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹15,65 | -9,38% | - | -9,38% | ₹17,30 | ₹17,55 | ₹15,65 | 7,6M |
| 2025 | ₹17,27 | +7,94% | - | +7,94% | ₹16,00 | ₹21,25 | ₹11,40 | 64,8M |
| 2024 | ₹16,00 | +50,23% | - | +50,23% | ₹10,50 | ₹20,30 | ₹6,70 | 64,5M |
| 2023 | ₹10,65 | -46,62% | - | -46,62% | ₹20,05 | ₹1.345,00 | ₹9,35 | 57,7M |
| 2022 | ₹19,95 | -77,97% | - | -77,97% | ₹91,45 | ₹96,50 | ₹16,20 | 112,0M |
| 2021 | ₹90,55 | -1,04% | - | -1,04% | ₹96,05 | ₹183,45 | ₹81,35 | 77,4M |
| 2020 | ₹91,50 | +5,96% | - | +5,96% | ₹90,65 | ₹146,50 | ₹31,00 | 62,2M |
| 2019 | ₹86,35 | -76,99% | - | -76,99% | ₹375,40 | ₹380,95 | ₹52,55 | 46,5M |
| 2018 | ₹375,35 | +65,75% | ₹1,00 | +66,20% | ₹221,10 | ₹785,00 | ₹186,80 | 39,6M |
| 2017 | ₹226,45 | +1.026,62% | - | +1.026,62% | ₹20,45 | ₹253,40 | ₹20,30 | 102,4M |
| 2016 | ₹20,10 | +123,33% | - | +123,33% | ₹9,00 | ₹34,00 | ₹7,80 | 110,6M |
| 2015 | ₹9,00 | -31,03% | - | -31,03% | ₹13,30 | ₹18,90 | ₹8,65 | 27,8M |
| 2014 | ₹13,05 | -32,56% | - | -32,56% | ₹19,95 | ₹31,75 | ₹10,60 | 54,2M |
| 2013 | ₹19,35 | +41,24% | ₹1,00 | +48,26% | ₹14,25 | ₹25,40 | ₹8,90 | 15,5M |
| 2012 | ₹13,70 | 0,00% | - | 0,00% | ₹9,55 | ₹16,85 | ₹7,20 | 13,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Yaari Digital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Yaari Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yaari Digital
YAARI
|
1,56B Small-cap | -9,43 % | -17,72 % | -9,28 % | -5,55 % | -8,43 % | 1,69 % | -19,12 % | -84,86 % | 10,21 % | 76,84 % | 76,84 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Dhani Services
DHANI
|
31,74B Small-cap | -6,82 % | -18,94 % | -13,74 % | -13,95 % | -6,33 % | -13,94 % | -13,68 % | -75,36 % | 91,81 % | 89,32 % | -70,37 % |
|
IndoStar Capital
INDOSTAR
|
31,65B Small-cap | -1,61 % | 3,80 % | 4,83 % | -13,89 % | -6,16 % | -30,64 % | 55,46 % | -39,84 % | -59,82 % | -59,82 % | -59,82 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
Calcule sus Rendimientos de Inversión en Yaari Digital
Análisis de Rendimiento de Inversión a Largo Plazo
Yaari Digital stock price in May 2016 was ₹24,50, A ₹1.000,00 lump sum investment in Yaari Digital made 9 years ago would be worth approximately ₹679,59 today, representing a negative return of -32,04 %. This translates to an annualized return (CAGR) of -3,94 %. During this period, Yaari Digital paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (May 2016 - Jan 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹679,59
Rendimiento Anual (TCAC)
-3,94 %
Dividendos Totales
₹40,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yaari Digital (YAARI) durante los últimos 12 meses?
Durante los últimos 12 meses, Yaari Digital ha entregado un rendimiento total de 1,7%.
- Máximo de 52 semanas alcanzó 21,25 INR el N/A.
- Mínimo de 52 semanas tocó 11,40 INR el N/A.
- Precio Actual cotizando a 15,65 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Yaari Digital (YAARI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yaari Digital (yaari) habría crecido a aproximadamente 1 514,00 INR al June 5, 2026, representando un rendimiento total de -84,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yaari Digital con el sector Financial Services?
Yaari Digital (yaari) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yaari Digital habría crecido a 11 021,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yaari Digital?
Yaari Digital (yaari) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 10,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yaari Digital ha logrado históricamente?
Yaari Digital (yaari) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,7%), 10 years (+10,2%)
Rendimientos negativos: 3 years (-19,1%), 5 years (-84,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.