Yatra Online Ltd. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Yatra Online

Datos de Precios Históricos de Yatra Online

FechaCierreCambio %AperturaMáximoMínimoVolumen
25 sept. 2025₹145,00-2,69%₹149,00₹149,02₹143,541,0M
24 sept. 2025₹149,01+1,48%₹147,20₹149,90₹145,611,2M
23 sept. 2025₹146,84-1,48%₹150,20₹151,39₹146,181,3M
22 sept. 2025₹149,05-2,22%₹153,25₹154,28₹147,601,4M
19 sept. 2025₹152,43+0,12%₹153,63₹154,14₹151,251,6M
18 sept. 2025₹152,24-6,41%₹163,40₹163,40₹151,503,7M
17 sept. 2025₹162,67+1,42%₹161,85₹167,55₹159,742,2M
16 sept. 2025₹160,40-0,40%₹162,80₹164,99₹158,831,3M
15 sept. 2025₹161,05-2,25%₹164,59₹164,59₹156,002,5M
12 sept. 2025₹164,76+1,10%₹164,25₹173,80₹161,206,5M
11 sept. 2025₹162,97+0,58%₹162,60₹166,85₹161,012,1M
10 sept. 2025₹162,03-0,17%₹163,00₹167,00₹159,182,3M
9 sept. 2025₹162,31+0,72%₹163,00₹166,09₹159,123,1M
8 sept. 2025₹161,15+5,13%₹153,95₹164,69₹151,012,2M
5 sept. 2025₹153,29-0,38%₹156,00₹156,95₹150,252,3M
4 sept. 2025₹153,88-1,66%₹159,41₹170,00₹152,058,0M
3 sept. 2025₹156,48+0,29%₹157,40₹161,99₹155,502,4M
2 sept. 2025₹156,03-2,00%₹162,21₹172,90₹154,458,7M
1 sept. 2025₹159,21+5,26%₹152,90₹163,50₹152,115,5M
29 ago. 2025₹151,26+3,09%₹148,00₹156,99₹147,004,0M
28 ago. 2025₹146,73-0,80%₹149,00₹150,50₹146,001,3M
27 ago. 2025₹147,920,00%₹147,92₹147,92₹147,92N/A
26 ago. 2025₹147,92+1,47%₹146,80₹155,45₹146,364,3M
25 ago. 2025₹145,77-4,25%₹152,00₹152,00₹143,762,3M
22 ago. 2025₹152,24-3,78%₹157,91₹159,85₹148,352,5M
21 ago. 2025₹158,22+2,72%₹154,80₹163,50₹154,126,9M
20 ago. 2025₹154,03+3,79%₹147,00₹157,90₹146,216,8M
19 ago. 2025₹148,40+1,13%₹146,00₹150,78₹141,114,3M
18 ago. 2025₹146,74+3,56%₹142,70₹155,85₹139,176,4M
14 ago. 2025₹141,69-4,66%₹147,00₹147,00₹139,3511,7M
13 ago. 2025₹148,62+8,39%₹150,00₹159,40₹138,0983,2M
12 ago. 2025₹137,11+19,33%₹125,00₹137,88₹123,0030,7M
11 ago. 2025₹114,90+20,00%₹106,00₹114,90₹103,108,9M
8 ago. 2025₹95,75-3,17%₹97,60₹100,60₹94,25479,5K
7 ago. 2025₹98,88+2,83%₹96,45₹99,30₹93,71371,6K
6 ago. 2025₹96,16-2,47%₹99,39₹100,88₹95,50334,5K
5 ago. 2025₹98,60-3,30%₹101,97₹103,25₹97,68578,9K
4 ago. 2025₹101,97+4,39%₹98,01₹103,00₹95,13797,2K
1 ago. 2025₹97,68+0,36%₹96,70₹99,08₹96,50280,2K
31 jul. 2025₹97,33-1,96%₹98,00₹99,15₹95,61700,1K
30 jul. 2025₹99,28+7,09%₹93,50₹100,99₹92,521,6M
29 jul. 2025₹92,71+1,95%₹90,94₹93,41₹89,74257,8K
28 jul. 2025₹90,94-3,38%₹94,00₹94,44₹89,63422,8K
25 jul. 2025₹94,12+3,24%₹91,14₹95,00₹90,00542,9K
24 jul. 2025₹91,17+1,35%₹90,25₹92,90₹88,84395,7K
23 jul. 2025₹89,96+0,86%₹89,63₹90,94₹87,63224,4K
22 jul. 2025₹89,19-1,84%₹90,47₹91,49₹88,60192,5K
21 jul. 2025₹90,86-0,23%₹91,00₹91,98₹89,60359,8K
18 jul. 2025₹91,07-0,70%₹94,70₹95,00₹89,521,2M
17 jul. 2025₹91,71+6,57%₹86,50₹95,03₹86,501,9M
16 jul. 2025₹86,06+0,88%₹84,60₹86,34₹84,60110,2K
15 jul. 2025₹85,31+0,45%₹85,15₹86,47₹84,25149,9K
14 jul. 2025₹84,93+0,66%₹84,37₹85,54₹83,94117,3K
11 jul. 2025₹84,37-1,31%₹85,00₹86,00₹83,48150,4K
10 jul. 2025₹85,49+1,05%₹84,85₹87,00₹84,73161,5K
9 jul. 2025₹84,60+2,15%₹83,44₹86,74₹82,51247,6K
8 jul. 2025₹82,82-0,43%₹83,90₹84,40₹81,80199,7K
7 jul. 2025₹83,18-0,87%₹84,45₹84,79₹82,63139,9K
4 jul. 2025₹83,91-1,11%₹85,45₹85,45₹82,48310,3K
3 jul. 2025₹84,85-0,12%₹85,35₹85,81₹84,16186,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹145,00-4,87%₹153,25₹154,28₹143,544,8M
15 sept. 2025₹152,43-7,48%₹164,59₹167,55₹151,2511,2M
8 sept. 2025₹164,76+7,48%₹153,95₹173,80₹151,0116,2M
1 sept. 2025₹153,29+1,34%₹152,90₹172,90₹150,2526,9M
25 ago. 2025₹151,26-0,64%₹152,00₹156,99₹143,7611,8M
18 ago. 2025₹152,24+7,45%₹142,70₹163,50₹139,1726,8M
11 ago. 2025₹141,69+47,98%₹106,00₹159,40₹103,10134,5M
4 ago. 2025₹95,75-1,98%₹98,01₹103,25₹93,712,6M
28 jul. 2025₹97,68+3,78%₹94,00₹100,99₹89,633,3M
21 jul. 2025₹94,12+3,35%₹91,00₹95,00₹87,631,7M
14 jul. 2025₹91,07+7,94%₹84,37₹95,03₹83,943,4M
7 jul. 2025₹84,37+0,55%₹84,45₹87,00₹81,80899,2K
30 jun. 2025₹83,91-2,59%₹86,20₹88,94₹82,481,3M
23 jun. 2025₹86,14-1,25%₹87,00₹89,99₹84,751,5M
16 jun. 2025₹87,23-5,95%₹91,91₹94,14₹86,00847,6K
9 jun. 2025₹92,75-3,09%₹97,62₹98,42₹92,30846,8K
2 jun. 2025₹95,71-4,20%₹100,90₹103,59₹94,151,6M
26 may. 2025₹99,91-1,37%₹101,30₹109,00₹94,304,7M
19 may. 2025₹101,30+7,12%₹94,00₹107,19₹94,001,8M
12 may. 2025₹94,57+20,62%₹79,99₹101,50₹79,992,4M
5 may. 2025₹78,40-5,58%₹84,49₹84,49₹76,60480,4K
28 abr. 2025₹83,03-3,58%₹85,01₹87,84₹82,10467,2K
21 abr. 2025₹86,11+0,67%₹87,25₹91,63₹83,011,4M
14 abr. 2025₹85,54+8,84%₹79,40₹87,83₹79,40969,9K
7 abr. 2025₹78,59-8,15%₹75,00₹82,80₹75,001,1M
31 mar. 2025₹85,56+0,09%₹84,05₹91,00₹83,501,6M
24 mar. 2025₹85,48+8,11%₹79,15₹87,72₹77,053,4M
17 mar. 2025₹79,07+12,78%₹70,10₹81,78₹68,682,0M
10 mar. 2025₹70,11-2,03%₹73,26₹73,26₹65,511,6M
3 mar. 2025₹71,56+1,94%₹71,30₹74,83₹66,611,5M
24 feb. 2025₹70,20-9,77%₹78,19₹78,39₹69,00898,2K
17 feb. 2025₹77,80-8,24%₹83,50₹84,00₹75,662,2M
10 feb. 2025₹84,79-9,03%₹94,69₹99,20₹79,002,9M
3 feb. 2025₹93,21-2,70%₹95,74₹97,49₹92,25689,7K
27 ene. 2025₹95,80-7,90%₹102,55₹103,59₹92,21906,7K
20 ene. 2025₹104,02-1,78%₹106,97₹108,60₹101,15689,1K
13 ene. 2025₹105,91-0,30%₹106,00₹107,99₹101,20566,3K
6 ene. 2025₹106,23-11,10%₹120,00₹120,50₹105,00854,1K
30 dic. 2024₹119,49+7,00%₹111,97₹124,50₹110,202,2M
23 dic. 2024₹111,67-0,62%₹114,00₹115,97₹109,12799,4K
16 dic. 2024₹112,37+1,49%₹111,00₹119,90₹110,991,6M
9 dic. 2024₹110,72+3,02%₹107,50₹114,98₹107,311,9M
2 dic. 2024₹107,47+3,47%₹103,99₹116,50₹102,933,9M
25 nov. 2024₹103,87-1,30%₹109,78₹109,78₹101,211,1M
18 nov. 2024₹105,24-5,13%₹112,40₹114,39₹103,10587,3K
11 nov. 2024₹110,93-1,43%₹112,49₹120,01₹108,41844,7K
4 nov. 2024₹112,54-4,35%₹117,00₹117,84₹107,41602,0K
28 oct. 2024₹117,66+10,23%₹106,73₹118,95₹103,44375,0K
21 oct. 2024₹106,74-11,46%₹122,70₹123,29₹103,19897,0K
14 oct. 2024₹120,55-3,94%₹127,21₹127,21₹119,42852,5K
7 oct. 2024₹125,49-2,31%₹129,95₹129,95₹119,111,1M
30 sept. 2024₹128,46-3,90%₹135,00₹136,40₹127,10921,5K
23 sept. 2024₹133,68-1,05%₹135,10₹140,80₹133,01833,3K
16 sept. 2024₹135,10-3,31%₹141,00₹141,95₹133,001,3M
9 sept. 2024₹139,73-3,02%₹142,55₹145,00₹138,501,4M
2 sept. 2024₹144,08-2,44%₹150,00₹156,80₹138,556,2M
26 ago. 2024₹147,69+5,36%₹140,23₹153,90₹135,035,1M
19 ago. 2024₹140,18+9,33%₹129,99₹143,39₹127,102,2M
12 ago. 2024₹128,22-1,94%₹130,76₹139,90₹127,651,4M
5 ago. 2024₹130,76-5,17%₹132,50₹134,80₹125,821,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹145,00-4,14%₹152,90₹173,80₹143,5459,1M
1 ago. 2025₹151,26+55,41%₹96,70₹163,50₹93,71176,0M
1 jul. 2025₹97,33+13,89%₹86,25₹100,99₹81,8010,0M
1 jun. 2025₹85,46-14,46%₹100,90₹103,59₹84,755,1M
1 may. 2025₹99,91+20,01%₹82,99₹109,00₹76,609,5M
1 abr. 2025₹83,25-2,61%₹84,05₹91,63₹75,005,5M
1 mar. 2025₹85,48+21,77%₹71,30₹87,72₹65,518,6M
1 feb. 2025₹70,20-26,05%₹94,93₹99,20₹69,006,9M
1 ene. 2025₹94,93-17,98%₹116,54₹124,50₹92,214,1M
1 dic. 2024₹115,74+11,43%₹103,99₹119,90₹102,939,2M
1 nov. 2024₹103,87-10,14%₹118,95₹120,01₹101,213,1M
1 oct. 2024₹115,59-12,11%₹131,06₹136,40₹103,193,9M
1 sept. 2024₹131,52-10,95%₹150,00₹156,80₹130,839,9M
1 ago. 2024₹147,69+5,32%₹140,21₹153,90₹125,8211,0M
1 jul. 2024₹140,23+11,11%₹128,00₹143,45₹120,5010,1M
1 jun. 2024₹126,21-2,80%₹135,00₹138,00₹120,006,4M
1 may. 2024₹129,85-12,65%₹149,00₹149,90₹125,953,6M
1 abr. 2024₹148,65+3,91%₹145,00₹158,65₹136,053,0M
1 mar. 2024₹143,05-15,10%₹169,50₹170,25₹131,006,2M
1 feb. 2024₹168,50-5,71%₹179,30₹194,00₹163,1011,0M
1 ene. 2024₹178,70+23,58%₹145,90₹186,05₹144,1520,8M
1 dic. 2023₹144,60+6,99%₹136,55₹151,85₹127,7011,9M
1 nov. 2023₹135,15+5,63%₹127,65₹141,10₹126,007,4M
1 oct. 2023₹127,95-6,50%₹136,90₹158,15₹124,5546,4M
1 sept. 2023₹136,850,00%₹127,50₹146,70₹127,5013,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹145,00+25,28%₹116,54₹173,80₹65,51284,9M
2024₹115,74-19,96%₹145,90₹194,00₹101,2198,3M
2023₹144,600,00%₹127,50₹158,15₹124,5579,0M

Cómo se Comportó Yatra Online Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Yatra Online VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Yatra Online8,47 %5,96 %5,96 %5,96 %5,96 %5,96 %
Tboteck-13,43 %10,15 %10,15 %10,15 %10,15 %10,15 %
Le Travenues90,09 %64,76 %64,76 %64,76 %64,76 %64,76 %
EaseMyTrip Planners-50,89 %-63,63 %31,34 %31,34 %31,34 %31,34 %
International Travel-23,09 %202,35 %847,82 %112,90 %96,42 %229,02 %
Suyog Gurbaxani-29,28 %140,74 %126,30 %126,30 %126,30 %126,30 %
NIFTY 50 | Market-3,86 %47,24 %120,46 %216,56 %309,70 %420,29 %

Calcule sus Rendimientos de Inversión en Yatra Online

Análisis de Rendimiento de Inversión a Largo Plazo

Yatra Online stock price in Sep 2023 was ₹136,85, A ₹1.000,00 lump sum investment in Yatra Online made 2 years ago would be worth approximately ₹1.059,55 today, representing a positive return of 5,96 %. This translates to an annualized return (CAGR) of 2,93 %.

Escenario de Inversión en 2 Años (Sep 2023 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.059,55
Rendimiento Total 5,96 %
Rendimiento Anual (TCAC) 2,93 %
Acciones Posedas 7,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Yatra Online ha entregado un rendimiento total de 8,5%.

  • Máximo de 52 semanas alcanzó 173,80 INR el September 12, 2025.
  • Mínimo de 52 semanas tocó 65,51 INR el March 12, 2025.
  • Precio Actual cotizando a 145,00 INR al September 26, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Yatra Online (yatra) habría crecido a aproximadamente 10 596,00 INR al September 26, 2025, representando un rendimiento total de 6,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.

Yatra Online (yatra) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Yatra Online habría crecido a 10 596,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Yatra Online (yatra) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 8,5%.

Yatra Online (yatra) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+8,5%), 3 years (+6,0%), 5 years (+6,0%), 10 years (+6,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.