
Yatra Online (YATRA) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Yatra Online
Datos de Precios Históricos de Yatra Online
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
25 sept. 2025 | ₹145,00 | -2,69% | ₹149,00 | ₹149,02 | ₹143,54 | 1,0M |
24 sept. 2025 | ₹149,01 | +1,48% | ₹147,20 | ₹149,90 | ₹145,61 | 1,2M |
23 sept. 2025 | ₹146,84 | -1,48% | ₹150,20 | ₹151,39 | ₹146,18 | 1,3M |
22 sept. 2025 | ₹149,05 | -2,22% | ₹153,25 | ₹154,28 | ₹147,60 | 1,4M |
19 sept. 2025 | ₹152,43 | +0,12% | ₹153,63 | ₹154,14 | ₹151,25 | 1,6M |
18 sept. 2025 | ₹152,24 | -6,41% | ₹163,40 | ₹163,40 | ₹151,50 | 3,7M |
17 sept. 2025 | ₹162,67 | +1,42% | ₹161,85 | ₹167,55 | ₹159,74 | 2,2M |
16 sept. 2025 | ₹160,40 | -0,40% | ₹162,80 | ₹164,99 | ₹158,83 | 1,3M |
15 sept. 2025 | ₹161,05 | -2,25% | ₹164,59 | ₹164,59 | ₹156,00 | 2,5M |
12 sept. 2025 | ₹164,76 | +1,10% | ₹164,25 | ₹173,80 | ₹161,20 | 6,5M |
11 sept. 2025 | ₹162,97 | +0,58% | ₹162,60 | ₹166,85 | ₹161,01 | 2,1M |
10 sept. 2025 | ₹162,03 | -0,17% | ₹163,00 | ₹167,00 | ₹159,18 | 2,3M |
9 sept. 2025 | ₹162,31 | +0,72% | ₹163,00 | ₹166,09 | ₹159,12 | 3,1M |
8 sept. 2025 | ₹161,15 | +5,13% | ₹153,95 | ₹164,69 | ₹151,01 | 2,2M |
5 sept. 2025 | ₹153,29 | -0,38% | ₹156,00 | ₹156,95 | ₹150,25 | 2,3M |
4 sept. 2025 | ₹153,88 | -1,66% | ₹159,41 | ₹170,00 | ₹152,05 | 8,0M |
3 sept. 2025 | ₹156,48 | +0,29% | ₹157,40 | ₹161,99 | ₹155,50 | 2,4M |
2 sept. 2025 | ₹156,03 | -2,00% | ₹162,21 | ₹172,90 | ₹154,45 | 8,7M |
1 sept. 2025 | ₹159,21 | +5,26% | ₹152,90 | ₹163,50 | ₹152,11 | 5,5M |
29 ago. 2025 | ₹151,26 | +3,09% | ₹148,00 | ₹156,99 | ₹147,00 | 4,0M |
28 ago. 2025 | ₹146,73 | -0,80% | ₹149,00 | ₹150,50 | ₹146,00 | 1,3M |
27 ago. 2025 | ₹147,92 | 0,00% | ₹147,92 | ₹147,92 | ₹147,92 | N/A |
26 ago. 2025 | ₹147,92 | +1,47% | ₹146,80 | ₹155,45 | ₹146,36 | 4,3M |
25 ago. 2025 | ₹145,77 | -4,25% | ₹152,00 | ₹152,00 | ₹143,76 | 2,3M |
22 ago. 2025 | ₹152,24 | -3,78% | ₹157,91 | ₹159,85 | ₹148,35 | 2,5M |
21 ago. 2025 | ₹158,22 | +2,72% | ₹154,80 | ₹163,50 | ₹154,12 | 6,9M |
20 ago. 2025 | ₹154,03 | +3,79% | ₹147,00 | ₹157,90 | ₹146,21 | 6,8M |
19 ago. 2025 | ₹148,40 | +1,13% | ₹146,00 | ₹150,78 | ₹141,11 | 4,3M |
18 ago. 2025 | ₹146,74 | +3,56% | ₹142,70 | ₹155,85 | ₹139,17 | 6,4M |
14 ago. 2025 | ₹141,69 | -4,66% | ₹147,00 | ₹147,00 | ₹139,35 | 11,7M |
13 ago. 2025 | ₹148,62 | +8,39% | ₹150,00 | ₹159,40 | ₹138,09 | 83,2M |
12 ago. 2025 | ₹137,11 | +19,33% | ₹125,00 | ₹137,88 | ₹123,00 | 30,7M |
11 ago. 2025 | ₹114,90 | +20,00% | ₹106,00 | ₹114,90 | ₹103,10 | 8,9M |
8 ago. 2025 | ₹95,75 | -3,17% | ₹97,60 | ₹100,60 | ₹94,25 | 479,5K |
7 ago. 2025 | ₹98,88 | +2,83% | ₹96,45 | ₹99,30 | ₹93,71 | 371,6K |
6 ago. 2025 | ₹96,16 | -2,47% | ₹99,39 | ₹100,88 | ₹95,50 | 334,5K |
5 ago. 2025 | ₹98,60 | -3,30% | ₹101,97 | ₹103,25 | ₹97,68 | 578,9K |
4 ago. 2025 | ₹101,97 | +4,39% | ₹98,01 | ₹103,00 | ₹95,13 | 797,2K |
1 ago. 2025 | ₹97,68 | +0,36% | ₹96,70 | ₹99,08 | ₹96,50 | 280,2K |
31 jul. 2025 | ₹97,33 | -1,96% | ₹98,00 | ₹99,15 | ₹95,61 | 700,1K |
30 jul. 2025 | ₹99,28 | +7,09% | ₹93,50 | ₹100,99 | ₹92,52 | 1,6M |
29 jul. 2025 | ₹92,71 | +1,95% | ₹90,94 | ₹93,41 | ₹89,74 | 257,8K |
28 jul. 2025 | ₹90,94 | -3,38% | ₹94,00 | ₹94,44 | ₹89,63 | 422,8K |
25 jul. 2025 | ₹94,12 | +3,24% | ₹91,14 | ₹95,00 | ₹90,00 | 542,9K |
24 jul. 2025 | ₹91,17 | +1,35% | ₹90,25 | ₹92,90 | ₹88,84 | 395,7K |
23 jul. 2025 | ₹89,96 | +0,86% | ₹89,63 | ₹90,94 | ₹87,63 | 224,4K |
22 jul. 2025 | ₹89,19 | -1,84% | ₹90,47 | ₹91,49 | ₹88,60 | 192,5K |
21 jul. 2025 | ₹90,86 | -0,23% | ₹91,00 | ₹91,98 | ₹89,60 | 359,8K |
18 jul. 2025 | ₹91,07 | -0,70% | ₹94,70 | ₹95,00 | ₹89,52 | 1,2M |
17 jul. 2025 | ₹91,71 | +6,57% | ₹86,50 | ₹95,03 | ₹86,50 | 1,9M |
16 jul. 2025 | ₹86,06 | +0,88% | ₹84,60 | ₹86,34 | ₹84,60 | 110,2K |
15 jul. 2025 | ₹85,31 | +0,45% | ₹85,15 | ₹86,47 | ₹84,25 | 149,9K |
14 jul. 2025 | ₹84,93 | +0,66% | ₹84,37 | ₹85,54 | ₹83,94 | 117,3K |
11 jul. 2025 | ₹84,37 | -1,31% | ₹85,00 | ₹86,00 | ₹83,48 | 150,4K |
10 jul. 2025 | ₹85,49 | +1,05% | ₹84,85 | ₹87,00 | ₹84,73 | 161,5K |
9 jul. 2025 | ₹84,60 | +2,15% | ₹83,44 | ₹86,74 | ₹82,51 | 247,6K |
8 jul. 2025 | ₹82,82 | -0,43% | ₹83,90 | ₹84,40 | ₹81,80 | 199,7K |
7 jul. 2025 | ₹83,18 | -0,87% | ₹84,45 | ₹84,79 | ₹82,63 | 139,9K |
4 jul. 2025 | ₹83,91 | -1,11% | ₹85,45 | ₹85,45 | ₹82,48 | 310,3K |
3 jul. 2025 | ₹84,85 | -0,12% | ₹85,35 | ₹85,81 | ₹84,16 | 186,4K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
22 sept. 2025 | ₹145,00 | -4,87% | ₹153,25 | ₹154,28 | ₹143,54 | 4,8M |
15 sept. 2025 | ₹152,43 | -7,48% | ₹164,59 | ₹167,55 | ₹151,25 | 11,2M |
8 sept. 2025 | ₹164,76 | +7,48% | ₹153,95 | ₹173,80 | ₹151,01 | 16,2M |
1 sept. 2025 | ₹153,29 | +1,34% | ₹152,90 | ₹172,90 | ₹150,25 | 26,9M |
25 ago. 2025 | ₹151,26 | -0,64% | ₹152,00 | ₹156,99 | ₹143,76 | 11,8M |
18 ago. 2025 | ₹152,24 | +7,45% | ₹142,70 | ₹163,50 | ₹139,17 | 26,8M |
11 ago. 2025 | ₹141,69 | +47,98% | ₹106,00 | ₹159,40 | ₹103,10 | 134,5M |
4 ago. 2025 | ₹95,75 | -1,98% | ₹98,01 | ₹103,25 | ₹93,71 | 2,6M |
28 jul. 2025 | ₹97,68 | +3,78% | ₹94,00 | ₹100,99 | ₹89,63 | 3,3M |
21 jul. 2025 | ₹94,12 | +3,35% | ₹91,00 | ₹95,00 | ₹87,63 | 1,7M |
14 jul. 2025 | ₹91,07 | +7,94% | ₹84,37 | ₹95,03 | ₹83,94 | 3,4M |
7 jul. 2025 | ₹84,37 | +0,55% | ₹84,45 | ₹87,00 | ₹81,80 | 899,2K |
30 jun. 2025 | ₹83,91 | -2,59% | ₹86,20 | ₹88,94 | ₹82,48 | 1,3M |
23 jun. 2025 | ₹86,14 | -1,25% | ₹87,00 | ₹89,99 | ₹84,75 | 1,5M |
16 jun. 2025 | ₹87,23 | -5,95% | ₹91,91 | ₹94,14 | ₹86,00 | 847,6K |
9 jun. 2025 | ₹92,75 | -3,09% | ₹97,62 | ₹98,42 | ₹92,30 | 846,8K |
2 jun. 2025 | ₹95,71 | -4,20% | ₹100,90 | ₹103,59 | ₹94,15 | 1,6M |
26 may. 2025 | ₹99,91 | -1,37% | ₹101,30 | ₹109,00 | ₹94,30 | 4,7M |
19 may. 2025 | ₹101,30 | +7,12% | ₹94,00 | ₹107,19 | ₹94,00 | 1,8M |
12 may. 2025 | ₹94,57 | +20,62% | ₹79,99 | ₹101,50 | ₹79,99 | 2,4M |
5 may. 2025 | ₹78,40 | -5,58% | ₹84,49 | ₹84,49 | ₹76,60 | 480,4K |
28 abr. 2025 | ₹83,03 | -3,58% | ₹85,01 | ₹87,84 | ₹82,10 | 467,2K |
21 abr. 2025 | ₹86,11 | +0,67% | ₹87,25 | ₹91,63 | ₹83,01 | 1,4M |
14 abr. 2025 | ₹85,54 | +8,84% | ₹79,40 | ₹87,83 | ₹79,40 | 969,9K |
7 abr. 2025 | ₹78,59 | -8,15% | ₹75,00 | ₹82,80 | ₹75,00 | 1,1M |
31 mar. 2025 | ₹85,56 | +0,09% | ₹84,05 | ₹91,00 | ₹83,50 | 1,6M |
24 mar. 2025 | ₹85,48 | +8,11% | ₹79,15 | ₹87,72 | ₹77,05 | 3,4M |
17 mar. 2025 | ₹79,07 | +12,78% | ₹70,10 | ₹81,78 | ₹68,68 | 2,0M |
10 mar. 2025 | ₹70,11 | -2,03% | ₹73,26 | ₹73,26 | ₹65,51 | 1,6M |
3 mar. 2025 | ₹71,56 | +1,94% | ₹71,30 | ₹74,83 | ₹66,61 | 1,5M |
24 feb. 2025 | ₹70,20 | -9,77% | ₹78,19 | ₹78,39 | ₹69,00 | 898,2K |
17 feb. 2025 | ₹77,80 | -8,24% | ₹83,50 | ₹84,00 | ₹75,66 | 2,2M |
10 feb. 2025 | ₹84,79 | -9,03% | ₹94,69 | ₹99,20 | ₹79,00 | 2,9M |
3 feb. 2025 | ₹93,21 | -2,70% | ₹95,74 | ₹97,49 | ₹92,25 | 689,7K |
27 ene. 2025 | ₹95,80 | -7,90% | ₹102,55 | ₹103,59 | ₹92,21 | 906,7K |
20 ene. 2025 | ₹104,02 | -1,78% | ₹106,97 | ₹108,60 | ₹101,15 | 689,1K |
13 ene. 2025 | ₹105,91 | -0,30% | ₹106,00 | ₹107,99 | ₹101,20 | 566,3K |
6 ene. 2025 | ₹106,23 | -11,10% | ₹120,00 | ₹120,50 | ₹105,00 | 854,1K |
30 dic. 2024 | ₹119,49 | +7,00% | ₹111,97 | ₹124,50 | ₹110,20 | 2,2M |
23 dic. 2024 | ₹111,67 | -0,62% | ₹114,00 | ₹115,97 | ₹109,12 | 799,4K |
16 dic. 2024 | ₹112,37 | +1,49% | ₹111,00 | ₹119,90 | ₹110,99 | 1,6M |
9 dic. 2024 | ₹110,72 | +3,02% | ₹107,50 | ₹114,98 | ₹107,31 | 1,9M |
2 dic. 2024 | ₹107,47 | +3,47% | ₹103,99 | ₹116,50 | ₹102,93 | 3,9M |
25 nov. 2024 | ₹103,87 | -1,30% | ₹109,78 | ₹109,78 | ₹101,21 | 1,1M |
18 nov. 2024 | ₹105,24 | -5,13% | ₹112,40 | ₹114,39 | ₹103,10 | 587,3K |
11 nov. 2024 | ₹110,93 | -1,43% | ₹112,49 | ₹120,01 | ₹108,41 | 844,7K |
4 nov. 2024 | ₹112,54 | -4,35% | ₹117,00 | ₹117,84 | ₹107,41 | 602,0K |
28 oct. 2024 | ₹117,66 | +10,23% | ₹106,73 | ₹118,95 | ₹103,44 | 375,0K |
21 oct. 2024 | ₹106,74 | -11,46% | ₹122,70 | ₹123,29 | ₹103,19 | 897,0K |
14 oct. 2024 | ₹120,55 | -3,94% | ₹127,21 | ₹127,21 | ₹119,42 | 852,5K |
7 oct. 2024 | ₹125,49 | -2,31% | ₹129,95 | ₹129,95 | ₹119,11 | 1,1M |
30 sept. 2024 | ₹128,46 | -3,90% | ₹135,00 | ₹136,40 | ₹127,10 | 921,5K |
23 sept. 2024 | ₹133,68 | -1,05% | ₹135,10 | ₹140,80 | ₹133,01 | 833,3K |
16 sept. 2024 | ₹135,10 | -3,31% | ₹141,00 | ₹141,95 | ₹133,00 | 1,3M |
9 sept. 2024 | ₹139,73 | -3,02% | ₹142,55 | ₹145,00 | ₹138,50 | 1,4M |
2 sept. 2024 | ₹144,08 | -2,44% | ₹150,00 | ₹156,80 | ₹138,55 | 6,2M |
26 ago. 2024 | ₹147,69 | +5,36% | ₹140,23 | ₹153,90 | ₹135,03 | 5,1M |
19 ago. 2024 | ₹140,18 | +9,33% | ₹129,99 | ₹143,39 | ₹127,10 | 2,2M |
12 ago. 2024 | ₹128,22 | -1,94% | ₹130,76 | ₹139,90 | ₹127,65 | 1,4M |
5 ago. 2024 | ₹130,76 | -5,17% | ₹132,50 | ₹134,80 | ₹125,82 | 1,6M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | ₹145,00 | -4,14% | ₹152,90 | ₹173,80 | ₹143,54 | 59,1M |
1 ago. 2025 | ₹151,26 | +55,41% | ₹96,70 | ₹163,50 | ₹93,71 | 176,0M |
1 jul. 2025 | ₹97,33 | +13,89% | ₹86,25 | ₹100,99 | ₹81,80 | 10,0M |
1 jun. 2025 | ₹85,46 | -14,46% | ₹100,90 | ₹103,59 | ₹84,75 | 5,1M |
1 may. 2025 | ₹99,91 | +20,01% | ₹82,99 | ₹109,00 | ₹76,60 | 9,5M |
1 abr. 2025 | ₹83,25 | -2,61% | ₹84,05 | ₹91,63 | ₹75,00 | 5,5M |
1 mar. 2025 | ₹85,48 | +21,77% | ₹71,30 | ₹87,72 | ₹65,51 | 8,6M |
1 feb. 2025 | ₹70,20 | -26,05% | ₹94,93 | ₹99,20 | ₹69,00 | 6,9M |
1 ene. 2025 | ₹94,93 | -17,98% | ₹116,54 | ₹124,50 | ₹92,21 | 4,1M |
1 dic. 2024 | ₹115,74 | +11,43% | ₹103,99 | ₹119,90 | ₹102,93 | 9,2M |
1 nov. 2024 | ₹103,87 | -10,14% | ₹118,95 | ₹120,01 | ₹101,21 | 3,1M |
1 oct. 2024 | ₹115,59 | -12,11% | ₹131,06 | ₹136,40 | ₹103,19 | 3,9M |
1 sept. 2024 | ₹131,52 | -10,95% | ₹150,00 | ₹156,80 | ₹130,83 | 9,9M |
1 ago. 2024 | ₹147,69 | +5,32% | ₹140,21 | ₹153,90 | ₹125,82 | 11,0M |
1 jul. 2024 | ₹140,23 | +11,11% | ₹128,00 | ₹143,45 | ₹120,50 | 10,1M |
1 jun. 2024 | ₹126,21 | -2,80% | ₹135,00 | ₹138,00 | ₹120,00 | 6,4M |
1 may. 2024 | ₹129,85 | -12,65% | ₹149,00 | ₹149,90 | ₹125,95 | 3,6M |
1 abr. 2024 | ₹148,65 | +3,91% | ₹145,00 | ₹158,65 | ₹136,05 | 3,0M |
1 mar. 2024 | ₹143,05 | -15,10% | ₹169,50 | ₹170,25 | ₹131,00 | 6,2M |
1 feb. 2024 | ₹168,50 | -5,71% | ₹179,30 | ₹194,00 | ₹163,10 | 11,0M |
1 ene. 2024 | ₹178,70 | +23,58% | ₹145,90 | ₹186,05 | ₹144,15 | 20,8M |
1 dic. 2023 | ₹144,60 | +6,99% | ₹136,55 | ₹151,85 | ₹127,70 | 11,9M |
1 nov. 2023 | ₹135,15 | +5,63% | ₹127,65 | ₹141,10 | ₹126,00 | 7,4M |
1 oct. 2023 | ₹127,95 | -6,50% | ₹136,90 | ₹158,15 | ₹124,55 | 46,4M |
1 sept. 2023 | ₹136,85 | 0,00% | ₹127,50 | ₹146,70 | ₹127,50 | 13,3M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | ₹145,00 | +25,28% | ₹116,54 | ₹173,80 | ₹65,51 | 284,9M |
2024 | ₹115,74 | -19,96% | ₹145,90 | ₹194,00 | ₹101,21 | 98,3M |
2023 | ₹144,60 | 0,00% | ₹127,50 | ₹158,15 | ₹124,55 | 79,0M |
Cómo se Comportó Yatra Online Frente al Mercado
Rendimientos de Precio de Acción Yatra Online VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Yatra Online | 8,47 % | 5,96 % | 5,96 % | 5,96 % | 5,96 % | 5,96 % | |
Tboteck | -13,43 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | 10,15 % | |
Le Travenues | 90,09 % | 64,76 % | 64,76 % | 64,76 % | 64,76 % | 64,76 % | |
EaseMyTrip Planners | -50,89 % | -63,63 % | 31,34 % | 31,34 % | 31,34 % | 31,34 % | |
International Travel | -23,09 % | 202,35 % | 847,82 % | 112,90 % | 96,42 % | 229,02 % | |
Suyog Gurbaxani | -29,28 % | 140,74 % | 126,30 % | 126,30 % | 126,30 % | 126,30 % | |
NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % |
Calcule sus Rendimientos de Inversión en Yatra Online
Análisis de Rendimiento de Inversión a Largo Plazo
Yatra Online stock price in Sep 2023 was ₹136,85, A ₹1.000,00 lump sum investment in Yatra Online made 2 years ago would be worth approximately ₹1.059,55 today, representing a positive return of 5,96 %. This translates to an annualized return (CAGR) of 2,93 %.
Escenario de Inversión en 2 Años (Sep 2023 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yatra Online (YATRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Yatra Online ha entregado un rendimiento total de 8,5%.
- Máximo de 52 semanas alcanzó 173,80 INR el September 12, 2025.
- Mínimo de 52 semanas tocó 65,51 INR el March 12, 2025.
- Precio Actual cotizando a 145,00 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Yatra Online (YATRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yatra Online (yatra) habría crecido a aproximadamente 10 596,00 INR al September 26, 2025, representando un rendimiento total de 6,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yatra Online con el sector Consumer Cyclical?
Yatra Online (yatra) ha entregado un rendimiento anualizado de 0,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yatra Online habría crecido a 10 596,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yatra Online?
Yatra Online (yatra) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 8,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yatra Online ha logrado históricamente?
Yatra Online (yatra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,5%), 3 years (+6,0%), 5 years (+6,0%), 10 years (+6,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.