Yatra Online (YATRA) | Historial de Precios y Rendimientos | 2023 - 2026
Yatra Online Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Yatra Online
Datos de Precios Históricos de Yatra Online
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹106,99 | +3,73% | ₹106,00 | ₹111,84 | ₹106,00 | 3,9M |
| 12 jun. 2026 | ₹103,14 | +6,80% | ₹98,00 | ₹103,83 | ₹98,00 | 3,3M |
| 11 jun. 2026 | ₹96,57 | +0,12% | ₹95,88 | ₹97,39 | ₹95,30 | 497,4K |
| 10 jun. 2026 | ₹96,45 | -2,18% | ₹97,60 | ₹99,99 | ₹95,50 | 677,2K |
| 9 jun. 2026 | ₹98,60 | +2,28% | ₹97,29 | ₹99,00 | ₹96,25 | 696,5K |
| 8 jun. 2026 | ₹96,40 | -2,47% | ₹97,82 | ₹97,96 | ₹95,10 | 606,1K |
| 5 jun. 2026 | ₹98,84 | +2,11% | ₹97,01 | ₹100,69 | ₹96,27 | 1,5M |
| 4 jun. 2026 | ₹96,80 | +0,47% | ₹96,45 | ₹98,00 | ₹96,35 | 779,5K |
| 3 jun. 2026 | ₹96,35 | -0,88% | ₹97,80 | ₹97,80 | ₹94,40 | 1,3M |
| 2 jun. 2026 | ₹97,21 | -0,55% | ₹96,05 | ₹98,30 | ₹95,52 | 1,4M |
| 1 jun. 2026 | ₹97,75 | -2,54% | ₹103,00 | ₹103,99 | ₹97,01 | 1,4M |
| 29 may. 2026 | ₹100,30 | +4,05% | ₹98,00 | ₹106,65 | ₹97,01 | 5,6M |
| 28 may. 2026 | ₹96,40 | 0,00% | ₹96,40 | ₹96,40 | ₹96,40 | N/A |
| 27 may. 2026 | ₹96,40 | -4,70% | ₹99,99 | ₹100,96 | ₹96,00 | 1,9M |
| 26 may. 2026 | ₹101,15 | -0,32% | ₹101,50 | ₹103,00 | ₹100,30 | 1,1M |
| 25 may. 2026 | ₹101,47 | +0,13% | ₹97,00 | ₹103,69 | ₹97,00 | 2,6M |
| 22 may. 2026 | ₹101,34 | +5,45% | ₹96,00 | ₹103,85 | ₹94,60 | 3,3M |
| 21 may. 2026 | ₹96,10 | +1,69% | ₹95,90 | ₹96,80 | ₹94,45 | 1,1M |
| 20 may. 2026 | ₹94,50 | +0,22% | ₹93,00 | ₹94,75 | ₹91,82 | 607,8K |
| 19 may. 2026 | ₹94,29 | +0,50% | ₹95,00 | ₹95,55 | ₹93,25 | 909,6K |
| 18 may. 2026 | ₹93,82 | -0,68% | ₹94,00 | ₹94,50 | ₹91,31 | 1,2M |
| 15 may. 2026 | ₹94,46 | +0,45% | ₹94,50 | ₹98,20 | ₹93,15 | 1,5M |
| 14 may. 2026 | ₹94,04 | -2,87% | ₹97,60 | ₹97,86 | ₹92,70 | 2,1M |
| 13 may. 2026 | ₹96,82 | -0,70% | ₹98,34 | ₹99,39 | ₹95,26 | 2,3M |
| 12 may. 2026 | ₹97,50 | -4,70% | ₹102,32 | ₹103,75 | ₹96,38 | 1,8M |
| 11 may. 2026 | ₹102,31 | -5,40% | ₹107,00 | ₹107,60 | ₹101,05 | 2,3M |
| 8 may. 2026 | ₹108,15 | -1,64% | ₹110,00 | ₹113,54 | ₹107,58 | 2,4M |
| 7 may. 2026 | ₹109,95 | +2,20% | ₹108,10 | ₹111,10 | ₹107,70 | 2,1M |
| 6 may. 2026 | ₹107,58 | +7,54% | ₹102,00 | ₹110,00 | ₹100,32 | 3,8M |
| 5 may. 2026 | ₹100,04 | -3,02% | ₹102,54 | ₹104,50 | ₹99,00 | 2,2M |
| 4 may. 2026 | ₹103,15 | -2,26% | ₹108,00 | ₹108,00 | ₹101,50 | 3,0M |
| 1 may. 2026 | ₹105,54 | 0,00% | ₹105,54 | ₹105,54 | ₹105,54 | N/A |
| 30 abr. 2026 | ₹105,54 | -4,61% | ₹109,70 | ₹110,00 | ₹101,00 | 2,5M |
| 29 abr. 2026 | ₹110,64 | +1,26% | ₹110,80 | ₹111,93 | ₹109,25 | 1,2M |
| 28 abr. 2026 | ₹109,26 | -4,94% | ₹114,65 | ₹115,34 | ₹108,60 | 1,5M |
| 27 abr. 2026 | ₹114,94 | +2,18% | ₹114,19 | ₹116,09 | ₹113,44 | 898,2K |
| 24 abr. 2026 | ₹112,49 | -8,07% | ₹122,50 | ₹124,21 | ₹109,57 | 3,5M |
| 23 abr. 2026 | ₹122,37 | +2,07% | ₹120,45 | ₹125,50 | ₹119,13 | 2,6M |
| 22 abr. 2026 | ₹119,89 | -0,02% | ₹119,91 | ₹121,68 | ₹118,25 | 1,0M |
| 21 abr. 2026 | ₹119,91 | +0,59% | ₹119,00 | ₹124,00 | ₹118,07 | 1,3M |
| 20 abr. 2026 | ₹119,21 | -3,38% | ₹123,38 | ₹124,00 | ₹117,55 | 1,4M |
| 17 abr. 2026 | ₹123,38 | -0,23% | ₹126,00 | ₹127,70 | ₹122,22 | 3,2M |
| 16 abr. 2026 | ₹123,67 | +0,83% | ₹127,00 | ₹129,00 | ₹121,11 | 11,0M |
| 15 abr. 2026 | ₹122,65 | +19,17% | ₹106,00 | ₹123,50 | ₹105,02 | 13,9M |
| 13 abr. 2026 | ₹102,92 | +0,25% | ₹99,94 | ₹105,28 | ₹97,57 | 1,9M |
| 10 abr. 2026 | ₹102,66 | +0,23% | ₹103,24 | ₹104,99 | ₹101,93 | 855,1K |
| 9 abr. 2026 | ₹102,42 | -1,78% | ₹105,11 | ₹105,66 | ₹101,31 | 1,6M |
| 8 abr. 2026 | ₹104,28 | +6,58% | ₹103,94 | ₹108,72 | ₹102,11 | 3,3M |
| 7 abr. 2026 | ₹97,84 | +0,30% | ₹97,00 | ₹99,30 | ₹95,88 | 1,5M |
| 6 abr. 2026 | ₹97,55 | -1,65% | ₹98,96 | ₹99,50 | ₹95,25 | 1,6M |
| 2 abr. 2026 | ₹99,19 | +0,81% | ₹97,95 | ₹100,98 | ₹92,50 | 2,2M |
| 1 abr. 2026 | ₹98,39 | +8,86% | ₹94,79 | ₹99,17 | ₹93,40 | 2,6M |
| 30 mar. 2026 | ₹90,38 | -6,47% | ₹95,00 | ₹95,79 | ₹89,90 | 2,8M |
| 27 mar. 2026 | ₹96,63 | -6,79% | ₹101,55 | ₹102,59 | ₹95,29 | 2,5M |
| 25 mar. 2026 | ₹103,67 | +2,22% | ₹102,50 | ₹106,19 | ₹102,10 | 1,6M |
| 24 mar. 2026 | ₹101,42 | -1,01% | ₹103,05 | ₹106,04 | ₹98,55 | 3,0M |
| 23 mar. 2026 | ₹102,45 | -4,43% | ₹105,70 | ₹105,70 | ₹99,40 | 2,2M |
| 20 mar. 2026 | ₹107,20 | +3,31% | ₹104,09 | ₹111,75 | ₹102,40 | 3,8M |
| 19 mar. 2026 | ₹103,77 | -2,70% | ₹104,05 | ₹108,39 | ₹102,73 | 2,4M |
| 18 mar. 2026 | ₹106,65 | +6,82% | ₹100,40 | ₹107,49 | ₹99,80 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹103,14 | +4,35% | ₹97,82 | ₹103,83 | ₹95,10 | 5,8M |
| 1 jun. 2026 | ₹98,84 | -1,46% | ₹103,00 | ₹103,99 | ₹94,40 | 6,3M |
| 25 may. 2026 | ₹100,30 | -1,03% | ₹97,00 | ₹106,65 | ₹96,00 | 11,2M |
| 18 may. 2026 | ₹101,34 | +7,28% | ₹94,00 | ₹103,85 | ₹91,31 | 7,2M |
| 11 may. 2026 | ₹94,46 | -12,66% | ₹107,00 | ₹107,60 | ₹92,70 | 10,1M |
| 4 may. 2026 | ₹108,15 | +2,47% | ₹108,00 | ₹113,54 | ₹99,00 | 13,5M |
| 27 abr. 2026 | ₹105,54 | -6,18% | ₹114,19 | ₹116,09 | ₹101,00 | 6,1M |
| 20 abr. 2026 | ₹112,49 | -8,83% | ₹123,38 | ₹125,50 | ₹109,57 | 9,8M |
| 13 abr. 2026 | ₹123,38 | +20,18% | ₹99,94 | ₹129,00 | ₹97,57 | 30,0M |
| 6 abr. 2026 | ₹102,66 | +3,50% | ₹98,96 | ₹108,72 | ₹95,25 | 8,9M |
| 30 mar. 2026 | ₹99,19 | +2,65% | ₹95,00 | ₹100,98 | ₹89,90 | 7,7M |
| 23 mar. 2026 | ₹96,63 | -9,86% | ₹105,70 | ₹106,19 | ₹95,29 | 9,3M |
| 16 mar. 2026 | ₹107,20 | +7,64% | ₹100,46 | ₹111,75 | ₹96,21 | 20,0M |
| 9 mar. 2026 | ₹99,59 | -8,57% | ₹107,41 | ₹114,00 | ₹98,50 | 17,4M |
| 2 mar. 2026 | ₹108,92 | -8,16% | ₹110,00 | ₹122,50 | ₹102,53 | 25,2M |
| 23 feb. 2026 | ₹118,60 | -19,45% | ₹150,00 | ₹150,89 | ₹100,54 | 59,5M |
| 16 feb. 2026 | ₹147,23 | -11,84% | ₹164,60 | ₹170,90 | ₹146,10 | 11,8M |
| 9 feb. 2026 | ₹167,01 | +13,33% | ₹149,50 | ₹175,35 | ₹135,83 | 31,7M |
| 2 feb. 2026 | ₹147,36 | +1,57% | ₹145,78 | ₹154,50 | ₹139,00 | 3,3M |
| 26 ene. 2026 | ₹145,08 | +1,14% | ₹144,05 | ₹155,61 | ₹140,64 | 3,3M |
| 19 ene. 2026 | ₹143,44 | -10,78% | ₹160,00 | ₹160,81 | ₹139,20 | 6,4M |
| 12 ene. 2026 | ₹160,77 | -1,73% | ₹163,00 | ₹166,69 | ₹156,84 | 3,2M |
| 5 ene. 2026 | ₹163,60 | -6,47% | ₹174,19 | ₹176,28 | ₹161,23 | 4,6M |
| 29 dic. 2025 | ₹174,91 | -2,01% | ₹178,20 | ₹183,65 | ₹170,01 | 5,2M |
| 22 dic. 2025 | ₹178,50 | +2,15% | ₹176,97 | ₹191,00 | ₹175,21 | 9,5M |
| 15 dic. 2025 | ₹174,74 | -1,16% | ₹176,78 | ₹184,39 | ₹168,50 | 9,4M |
| 8 dic. 2025 | ₹176,79 | +2,42% | ₹172,60 | ₹182,99 | ₹156,56 | 18,8M |
| 1 dic. 2025 | ₹172,61 | -0,61% | ₹174,65 | ₹190,45 | ₹171,81 | 19,7M |
| 24 nov. 2025 | ₹173,67 | -2,06% | ₹177,82 | ₹179,47 | ₹160,21 | 16,0M |
| 17 nov. 2025 | ₹177,33 | -5,45% | ₹189,42 | ₹202,00 | ₹175,30 | 10,7M |
| 10 nov. 2025 | ₹187,55 | +30,60% | ₹143,99 | ₹196,30 | ₹140,61 | 57,9M |
| 3 nov. 2025 | ₹143,61 | -1,78% | ₹145,95 | ₹147,49 | ₹139,82 | 4,0M |
| 27 oct. 2025 | ₹146,21 | -5,23% | ₹154,60 | ₹156,31 | ₹140,41 | 4,7M |
| 20 oct. 2025 | ₹154,28 | -8,42% | ₹169,30 | ₹172,00 | ₹152,27 | 5,4M |
| 13 oct. 2025 | ₹168,47 | +3,85% | ₹160,00 | ₹172,40 | ₹153,95 | 11,4M |
| 6 oct. 2025 | ₹162,23 | +11,57% | ₹145,40 | ₹176,66 | ₹144,63 | 19,0M |
| 29 sept. 2025 | ₹145,40 | +3,45% | ₹141,99 | ₹147,00 | ₹138,22 | 3,1M |
| 22 sept. 2025 | ₹140,55 | -7,79% | ₹153,25 | ₹154,28 | ₹137,76 | 6,1M |
| 15 sept. 2025 | ₹152,43 | -7,48% | ₹164,59 | ₹167,55 | ₹151,25 | 11,2M |
| 8 sept. 2025 | ₹164,76 | +7,48% | ₹153,95 | ₹173,80 | ₹151,01 | 16,2M |
| 1 sept. 2025 | ₹153,29 | +1,34% | ₹152,90 | ₹172,90 | ₹150,25 | 26,9M |
| 25 ago. 2025 | ₹151,26 | -0,64% | ₹152,00 | ₹156,99 | ₹143,76 | 11,8M |
| 18 ago. 2025 | ₹152,24 | +7,45% | ₹142,70 | ₹163,50 | ₹139,17 | 26,8M |
| 11 ago. 2025 | ₹141,69 | +47,98% | ₹106,00 | ₹159,40 | ₹103,10 | 134,5M |
| 4 ago. 2025 | ₹95,75 | -1,98% | ₹98,01 | ₹103,25 | ₹93,71 | 2,6M |
| 28 jul. 2025 | ₹97,68 | +3,78% | ₹94,00 | ₹100,99 | ₹89,63 | 3,3M |
| 21 jul. 2025 | ₹94,12 | +3,35% | ₹91,00 | ₹95,00 | ₹87,63 | 1,7M |
| 14 jul. 2025 | ₹91,07 | +7,94% | ₹84,37 | ₹95,03 | ₹83,94 | 3,4M |
| 7 jul. 2025 | ₹84,37 | +0,55% | ₹84,45 | ₹87,00 | ₹81,80 | 899,2K |
| 30 jun. 2025 | ₹83,91 | -2,59% | ₹86,20 | ₹88,94 | ₹82,48 | 1,3M |
| 23 jun. 2025 | ₹86,14 | -1,25% | ₹87,00 | ₹89,99 | ₹84,75 | 1,5M |
| 16 jun. 2025 | ₹87,23 | -5,95% | ₹91,91 | ₹94,14 | ₹86,00 | 847,6K |
| 9 jun. 2025 | ₹92,75 | -3,09% | ₹97,62 | ₹98,42 | ₹92,30 | 846,8K |
| 2 jun. 2025 | ₹95,71 | -4,20% | ₹100,90 | ₹103,59 | ₹94,15 | 1,6M |
| 26 may. 2025 | ₹99,91 | -1,37% | ₹101,30 | ₹109,00 | ₹94,30 | 4,7M |
| 19 may. 2025 | ₹101,30 | +7,12% | ₹94,00 | ₹107,19 | ₹94,00 | 1,8M |
| 12 may. 2025 | ₹94,57 | +20,62% | ₹79,99 | ₹101,50 | ₹79,99 | 2,4M |
| 5 may. 2025 | ₹78,40 | -5,58% | ₹84,49 | ₹84,49 | ₹76,60 | 480,4K |
| 28 abr. 2025 | ₹83,03 | -3,58% | ₹85,01 | ₹87,84 | ₹82,10 | 467,2K |
| 21 abr. 2025 | ₹86,11 | +0,67% | ₹87,25 | ₹91,63 | ₹83,01 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹103,14 | +2,83% | ₹103,00 | ₹103,99 | ₹94,40 | 12,1M |
| 1 may. 2026 | ₹100,30 | -4,96% | ₹105,54 | ₹113,54 | ₹91,31 | 41,9M |
| 1 abr. 2026 | ₹105,54 | +16,77% | ₹94,79 | ₹129,00 | ₹92,50 | 59,6M |
| 1 mar. 2026 | ₹90,38 | -23,79% | ₹110,00 | ₹122,50 | ₹89,90 | 74,8M |
| 1 feb. 2026 | ₹118,60 | -19,81% | ₹147,70 | ₹175,35 | ₹100,54 | 107,3M |
| 1 ene. 2026 | ₹147,89 | -14,79% | ₹174,81 | ₹178,75 | ₹139,20 | 18,0M |
| 1 dic. 2025 | ₹173,56 | -0,06% | ₹174,65 | ₹191,00 | ₹156,56 | 60,9M |
| 1 nov. 2025 | ₹173,67 | +18,78% | ₹145,95 | ₹202,00 | ₹139,82 | 88,6M |
| 1 oct. 2025 | ₹146,21 | +4,73% | ₹140,30 | ₹176,66 | ₹139,60 | 42,2M |
| 1 sept. 2025 | ₹139,60 | -7,71% | ₹152,90 | ₹173,80 | ₹137,76 | 61,8M |
| 1 ago. 2025 | ₹151,26 | +55,41% | ₹96,70 | ₹163,50 | ₹93,71 | 176,0M |
| 1 jul. 2025 | ₹97,33 | +13,89% | ₹86,25 | ₹100,99 | ₹81,80 | 10,0M |
| 1 jun. 2025 | ₹85,46 | -14,46% | ₹100,90 | ₹103,59 | ₹84,75 | 5,1M |
| 1 may. 2025 | ₹99,91 | +20,01% | ₹82,99 | ₹109,00 | ₹76,60 | 9,5M |
| 1 abr. 2025 | ₹83,25 | -2,61% | ₹84,05 | ₹91,63 | ₹75,00 | 5,5M |
| 1 mar. 2025 | ₹85,48 | +21,77% | ₹71,30 | ₹87,72 | ₹65,51 | 8,1M |
| 1 feb. 2025 | ₹70,20 | -26,05% | ₹94,93 | ₹99,20 | ₹69,00 | 6,9M |
| 1 ene. 2025 | ₹94,93 | -17,98% | ₹116,54 | ₹124,50 | ₹92,21 | 4,1M |
| 1 dic. 2024 | ₹115,74 | +11,43% | ₹103,99 | ₹119,90 | ₹102,93 | 9,2M |
| 1 nov. 2024 | ₹103,87 | -10,14% | ₹118,95 | ₹120,01 | ₹101,21 | 3,1M |
| 1 oct. 2024 | ₹115,59 | -12,11% | ₹131,06 | ₹136,40 | ₹103,19 | 3,9M |
| 1 sept. 2024 | ₹131,52 | -10,95% | ₹150,00 | ₹156,80 | ₹130,83 | 9,9M |
| 1 ago. 2024 | ₹147,69 | +5,32% | ₹140,21 | ₹153,90 | ₹125,82 | 11,0M |
| 1 jul. 2024 | ₹140,23 | +11,11% | ₹128,00 | ₹143,45 | ₹120,50 | 10,1M |
| 1 jun. 2024 | ₹126,21 | -2,80% | ₹135,00 | ₹138,00 | ₹120,00 | 6,4M |
| 1 may. 2024 | ₹129,85 | -12,65% | ₹149,00 | ₹149,90 | ₹125,95 | 3,6M |
| 1 abr. 2024 | ₹148,65 | +3,91% | ₹145,00 | ₹158,65 | ₹136,05 | 3,0M |
| 1 mar. 2024 | ₹143,05 | -15,10% | ₹169,50 | ₹170,25 | ₹131,00 | 6,2M |
| 1 feb. 2024 | ₹168,50 | -5,71% | ₹179,30 | ₹194,00 | ₹163,10 | 11,0M |
| 1 ene. 2024 | ₹178,70 | +23,58% | ₹145,90 | ₹186,05 | ₹144,15 | 20,0M |
| 1 dic. 2023 | ₹144,60 | +6,99% | ₹136,55 | ₹151,85 | ₹127,70 | 11,9M |
| 1 nov. 2023 | ₹135,15 | +5,63% | ₹127,65 | ₹141,10 | ₹126,00 | 7,4M |
| 1 oct. 2023 | ₹127,95 | -6,50% | ₹136,90 | ₹158,15 | ₹124,55 | 46,4M |
| 1 sept. 2023 | ₹136,85 | 0,00% | ₹127,50 | ₹146,70 | ₹127,50 | 13,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹103,14 | -40,57% | - | -40,57% | ₹174,81 | ₹178,75 | ₹89,90 | 313,8M |
| 2025 | ₹173,56 | +49,96% | - | +49,96% | ₹116,54 | ₹202,00 | ₹65,51 | 478,7M |
| 2024 | ₹115,74 | -19,96% | - | -19,96% | ₹145,90 | ₹194,00 | ₹101,21 | 97,5M |
| 2023 | ₹144,60 | 0,00% | - | 0,00% | ₹127,50 | ₹158,15 | ₹124,55 | 79,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Yatra Online Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Yatra Online Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yatra Online
YATRA
|
17,65B Small-cap | 10,99 % | 13,26 % | 7,20 % | -39,34 % | -39,21 % | 11,20 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % |
|
Suyog Gurbaxani
SGFRL
|
2,84B Small-cap | 2,17 % | -13,00 % | -1,21 % | -30,11 % | -29,27 % | -32,14 % | -40,63 % | 90,00 % | 90,00 % | 90,00 % | 90,00 % |
|
Tboteck
TBOTEK
|
136,29B Mid-cap | 20,68 % | 21,92 % | 21,63 % | -14,33 % | -11,63 % | 5,12 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % |
|
EaseMyTrip Planners
EASEMYTRIP
|
28,08B Small-cap | 24,93 % | 5,82 % | 21,48 % | 9,55 % | 13,72 % | -23,35 % | -61,74 % | -30,44 % | 28,11 % | 28,11 % | 28,11 % |
|
Le Travenues
IXIGO
|
75,60B Mid-cap | 20,54 % | 10,39 % | 12,88 % | -26,94 % | -24,09 % | -4,93 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % |
|
Thomas Cook (India
THOMASCOOK
|
45,25B Small-cap | 3,56 % | 14,58 % | 23,24 % | -24,66 % | -26,93 % | -31,90 % | 38,79 % | 76,07 % | 57,30 % | 514,33 % | 550,74 % |
Calcule sus Rendimientos de Inversión en Yatra Online
Análisis de Rendimiento de Inversión a Largo Plazo
Yatra Online stock price in Sep 2023 was ₹136,85, A ₹1.000,00 lump sum investment in Yatra Online made 2 years ago would be worth approximately ₹781,80 today, representing a negative return of -21,82 %. This translates to an annualized return (CAGR) of -8,65 %.
Escenario de Inversión en 2 Años 8 Meses (Sep 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹781,80
Rendimiento Anual (TCAC)
-8,65 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yatra Online (YATRA) durante los últimos 12 meses?
Durante los últimos 12 meses, Yatra Online ha entregado un rendimiento total de 11,2%.
- Máximo de 52 semanas alcanzó 202,00 INR el N/A.
- Mínimo de 52 semanas tocó 81,80 INR el N/A.
- Precio Actual cotizando a 106,99 INR al September 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Yatra Online (YATRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yatra Online (yatra) habría crecido a aproximadamente 7 537,00 INR al September 2, 2026, representando un rendimiento total de -24,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yatra Online con el sector Consumer Cyclical?
Yatra Online (yatra) ha entregado un rendimiento anualizado de -2,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yatra Online habría crecido a 7 537,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yatra Online?
Yatra Online (yatra) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 11,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yatra Online ha logrado históricamente?
Yatra Online (yatra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,2%)
Rendimientos negativos: 3 years (-24,6%), 5 years (-24,6%), 10 years (-24,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.