Yuken India Limited (YUKEN) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Yuken India Limited
Datos de Precios Históricos de Yuken India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.013,20 | +1,49% | ₹1.007,70 | ₹1.053,90 | ₹987,00 | 7,1K |
| 21 ago. 2025 | ₹998,30 | -1,67% | ₹1.021,30 | ₹1.022,30 | ₹992,70 | 17,1K |
| 20 ago. 2025 | ₹1.015,30 | -0,82% | ₹1.022,50 | ₹1.026,80 | ₹1.011,00 | 2,3K |
| 19 ago. 2025 | ₹1.023,70 | +2,41% | ₹1.008,00 | ₹1.028,90 | ₹1.001,20 | 3,2K |
| 18 ago. 2025 | ₹999,60 | +0,14% | ₹1.008,10 | ₹1.017,00 | ₹995,00 | 7,3K |
| 14 ago. 2025 | ₹998,20 | -0,07% | ₹997,00 | ₹1.018,20 | ₹995,00 | 9,0K |
| 13 ago. 2025 | ₹998,90 | -2,40% | ₹1.013,00 | ₹1.040,50 | ₹992,00 | 26,2K |
| 12 ago. 2025 | ₹1.023,50 | -0,86% | ₹1.039,80 | ₹1.040,00 | ₹1.020,70 | 8,6K |
| 11 ago. 2025 | ₹1.032,40 | +1,85% | ₹1.003,10 | ₹1.050,00 | ₹1.003,10 | 7,8K |
| 8 ago. 2025 | ₹1.013,60 | -1,25% | ₹1.024,00 | ₹1.035,20 | ₹1.009,00 | 7,9K |
| 7 ago. 2025 | ₹1.026,40 | +0,66% | ₹1.024,70 | ₹1.043,80 | ₹1.004,00 | 6,2K |
| 6 ago. 2025 | ₹1.019,70 | +1,50% | ₹1.014,60 | ₹1.029,00 | ₹990,60 | 5,5K |
| 5 ago. 2025 | ₹1.004,60 | -2,20% | ₹1.036,00 | ₹1.036,00 | ₹996,80 | 7,1K |
| 4 ago. 2025 | ₹1.027,20 | -3,56% | ₹1.075,00 | ₹1.075,00 | ₹1.009,60 | 20,8K |
| 1 ago. 2025 | ₹1.065,10 | +0,15% | ₹1.074,10 | ₹1.129,00 | ₹1.043,70 | 11,0K |
| 31 jul. 2025 | ₹1.063,50 | +2,36% | ₹1.020,00 | ₹1.089,00 | ₹1.020,00 | 6,8K |
| 30 jul. 2025 | ₹1.039,00 | 0,00% | ₹1.048,90 | ₹1.067,90 | ₹1.032,00 | 4,5K |
| 29 jul. 2025 | ₹1.039,00 | -0,44% | ₹1.030,50 | ₹1.049,80 | ₹1.014,20 | 5,9K |
| 28 jul. 2025 | ₹1.043,60 | -4,03% | ₹1.075,00 | ₹1.089,60 | ₹1.038,00 | 5,1K |
| 25 jul. 2025 | ₹1.087,40 | -2,64% | ₹1.116,90 | ₹1.127,70 | ₹1.074,30 | 6,5K |
| 24 jul. 2025 | ₹1.116,90 | -2,51% | ₹1.144,10 | ₹1.144,10 | ₹1.101,00 | 7,4K |
| 23 jul. 2025 | ₹1.145,70 | -0,67% | ₹1.164,90 | ₹1.164,90 | ₹1.140,10 | 4,3K |
| 22 jul. 2025 | ₹1.153,40 | +1,58% | ₹1.146,90 | ₹1.160,00 | ₹1.126,60 | 13,3K |
| 21 jul. 2025 | ₹1.135,50 | +1,47% | ₹1.117,00 | ₹1.147,70 | ₹1.096,60 | 9,3K |
| 18 jul. 2025 | ₹1.119,00 | -0,82% | ₹1.131,30 | ₹1.138,00 | ₹1.109,30 | 4,0K |
| 17 jul. 2025 | ₹1.128,20 | +1,37% | ₹1.124,10 | ₹1.148,00 | ₹1.102,50 | 15,8K |
| 16 jul. 2025 | ₹1.113,00 | +2,29% | ₹1.083,60 | ₹1.129,00 | ₹1.083,60 | 6,6K |
| 15 jul. 2025 | ₹1.088,10 | -2,47% | ₹1.126,80 | ₹1.128,80 | ₹1.082,40 | 6,7K |
| 14 jul. 2025 | ₹1.115,60 | -0,65% | ₹1.122,90 | ₹1.123,10 | ₹1.103,00 | 3,1K |
| 11 jul. 2025 | ₹1.122,90 | +0,04% | ₹1.126,50 | ₹1.148,40 | ₹1.097,10 | 6,5K |
| 10 jul. 2025 | ₹1.122,40 | +0,45% | ₹1.110,10 | ₹1.128,90 | ₹1.109,00 | 5,2K |
| 9 jul. 2025 | ₹1.117,40 | +0,10% | ₹1.124,10 | ₹1.168,20 | ₹1.102,00 | 18,5K |
| 8 jul. 2025 | ₹1.116,30 | +5,44% | ₹1.048,00 | ₹1.128,00 | ₹1.048,00 | 32,1K |
| 7 jul. 2025 | ₹1.058,70 | -3,61% | ₹1.090,00 | ₹1.103,30 | ₹1.055,10 | 23,4K |
| 4 jul. 2025 | ₹1.098,30 | -2,83% | ₹1.117,90 | ₹1.142,40 | ₹1.091,70 | 13,6K |
| 3 jul. 2025 | ₹1.130,30 | +1,59% | ₹1.107,50 | ₹1.150,00 | ₹1.107,50 | 9,1K |
| 2 jul. 2025 | ₹1.112,60 | -0,63% | ₹1.120,70 | ₹1.120,70 | ₹1.105,60 | 3,8K |
| 1 jul. 2025 | ₹1.119,60 | -1,39% | ₹1.130,80 | ₹1.148,00 | ₹1.106,70 | 17,0K |
| 30 jun. 2025 | ₹1.135,40 | -3,96% | ₹1.178,20 | ₹1.187,90 | ₹1.125,10 | 20,8K |
| 27 jun. 2025 | ₹1.182,20 | +3,45% | ₹1.145,50 | ₹1.193,30 | ₹1.140,00 | 13,2K |
| 26 jun. 2025 | ₹1.142,80 | -0,93% | ₹1.147,50 | ₹1.161,90 | ₹1.133,10 | 5,2K |
| 25 jun. 2025 | ₹1.153,50 | +0,74% | ₹1.146,00 | ₹1.163,00 | ₹1.141,20 | 7,0K |
| 24 jun. 2025 | ₹1.145,00 | +0,69% | ₹1.158,50 | ₹1.158,50 | ₹1.140,10 | 6,1K |
| 23 jun. 2025 | ₹1.137,20 | -1,80% | ₹1.159,00 | ₹1.170,00 | ₹1.125,80 | 11,5K |
| 20 jun. 2025 | ₹1.158,00 | +0,40% | ₹1.155,40 | ₹1.167,00 | ₹1.114,30 | 28,7K |
| 19 jun. 2025 | ₹1.153,40 | +4,47% | ₹1.145,00 | ₹1.204,40 | ₹1.130,00 | 269,5K |
| 18 jun. 2025 | ₹1.104,00 | +5,28% | ₹1.059,10 | ₹1.110,00 | ₹1.039,20 | 29,4K |
| 17 jun. 2025 | ₹1.048,60 | -1,81% | ₹1.070,00 | ₹1.075,40 | ₹1.039,90 | 14,8K |
| 16 jun. 2025 | ₹1.067,90 | +0,49% | ₹1.060,00 | ₹1.080,50 | ₹1.033,50 | 7,3K |
| 13 jun. 2025 | ₹1.062,70 | +0,06% | ₹1.062,10 | ₹1.070,00 | ₹1.035,20 | 9,0K |
| 12 jun. 2025 | ₹1.062,10 | -1,91% | ₹1.093,60 | ₹1.095,00 | ₹1.055,30 | 6,2K |
| 11 jun. 2025 | ₹1.082,80 | +1,25% | ₹1.079,30 | ₹1.108,90 | ₹1.067,30 | 18,2K |
| 10 jun. 2025 | ₹1.069,40 | -0,19% | ₹1.074,20 | ₹1.080,80 | ₹1.065,10 | 3,6K |
| 9 jun. 2025 | ₹1.071,40 | +0,63% | ₹1.071,20 | ₹1.088,90 | ₹1.056,20 | 10,3K |
| 6 jun. 2025 | ₹1.064,70 | +0,82% | ₹1.066,60 | ₹1.075,90 | ₹1.025,70 | 14,6K |
| 5 jun. 2025 | ₹1.056,00 | -1,88% | ₹1.071,80 | ₹1.096,20 | ₹1.047,70 | 7,5K |
| 4 jun. 2025 | ₹1.076,20 | -2,15% | ₹1.105,30 | ₹1.131,00 | ₹1.059,30 | 15,2K |
| 3 jun. 2025 | ₹1.099,90 | +4,74% | ₹1.045,60 | ₹1.120,20 | ₹1.044,00 | 17,1K |
| 2 jun. 2025 | ₹1.050,10 | +1,19% | ₹1.048,20 | ₹1.059,50 | ₹1.025,70 | 6,0K |
| 30 may. 2025 | ₹1.037,80 | +0,06% | ₹1.026,80 | ₹1.072,00 | ₹1.026,80 | 6,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.013,20 | +1,50% | ₹1.008,10 | ₹1.053,90 | ₹987,00 | 37,0K |
| 11 ago. 2025 | ₹998,20 | -1,52% | ₹1.003,10 | ₹1.050,00 | ₹992,00 | 51,7K |
| 4 ago. 2025 | ₹1.013,60 | -4,84% | ₹1.075,00 | ₹1.075,00 | ₹990,60 | 47,5K |
| 28 jul. 2025 | ₹1.065,10 | -2,05% | ₹1.075,00 | ₹1.129,00 | ₹1.014,20 | 33,4K |
| 21 jul. 2025 | ₹1.087,40 | -2,82% | ₹1.117,00 | ₹1.164,90 | ₹1.074,30 | 40,8K |
| 14 jul. 2025 | ₹1.119,00 | -0,35% | ₹1.122,90 | ₹1.148,00 | ₹1.082,40 | 36,1K |
| 7 jul. 2025 | ₹1.122,90 | +2,24% | ₹1.090,00 | ₹1.168,20 | ₹1.048,00 | 85,6K |
| 30 jun. 2025 | ₹1.098,30 | -7,10% | ₹1.178,20 | ₹1.187,90 | ₹1.091,70 | 64,4K |
| 23 jun. 2025 | ₹1.182,20 | +2,09% | ₹1.159,00 | ₹1.193,30 | ₹1.125,80 | 43,1K |
| 16 jun. 2025 | ₹1.158,00 | +8,97% | ₹1.060,00 | ₹1.204,40 | ₹1.033,50 | 349,8K |
| 9 jun. 2025 | ₹1.062,70 | -0,19% | ₹1.071,20 | ₹1.108,90 | ₹1.035,20 | 47,3K |
| 2 jun. 2025 | ₹1.064,70 | +2,59% | ₹1.048,20 | ₹1.131,00 | ₹1.025,70 | 60,4K |
| 26 may. 2025 | ₹1.037,80 | -5,99% | ₹1.095,00 | ₹1.102,45 | ₹1.023,60 | 56,7K |
| 19 may. 2025 | ₹1.103,95 | +14,62% | ₹972,35 | ₹1.122,25 | ₹945,00 | 112,5K |
| 12 may. 2025 | ₹963,15 | +22,08% | ₹814,00 | ₹973,00 | ₹802,00 | 57,4K |
| 5 may. 2025 | ₹788,95 | -2,60% | ₹818,35 | ₹826,55 | ₹756,05 | 34,7K |
| 28 abr. 2025 | ₹810,00 | -2,48% | ₹820,00 | ₹838,00 | ₹804,55 | 28,5K |
| 21 abr. 2025 | ₹830,60 | +2,85% | ₹819,55 | ₹904,95 | ₹799,25 | 38,0K |
| 14 abr. 2025 | ₹807,55 | +1,73% | ₹795,05 | ₹820,80 | ₹794,55 | 16,5K |
| 7 abr. 2025 | ₹793,85 | +0,77% | ₹760,00 | ₹803,95 | ₹735,00 | 31,0K |
| 31 mar. 2025 | ₹787,80 | -1,44% | ₹799,00 | ₹838,00 | ₹783,00 | 30,9K |
| 24 mar. 2025 | ₹799,30 | -2,35% | ₹818,60 | ₹856,50 | ₹769,45 | 127,7K |
| 17 mar. 2025 | ₹818,55 | +3,74% | ₹789,05 | ₹824,70 | ₹755,55 | 105,3K |
| 10 mar. 2025 | ₹789,05 | -3,55% | ₹825,00 | ₹833,90 | ₹756,00 | 76,6K |
| 3 mar. 2025 | ₹818,05 | +6,21% | ₹770,20 | ₹871,45 | ₹712,70 | 98,0K |
| 24 feb. 2025 | ₹770,20 | -2,65% | ₹799,05 | ₹808,80 | ₹750,20 | 63,8K |
| 17 feb. 2025 | ₹791,15 | +3,38% | ₹735,00 | ₹825,05 | ₹730,00 | 54,5K |
| 10 feb. 2025 | ₹765,30 | -13,95% | ₹898,10 | ₹898,10 | ₹747,00 | 128,2K |
| 3 feb. 2025 | ₹889,35 | +1,05% | ₹890,00 | ₹925,00 | ₹854,00 | 47,4K |
| 27 ene. 2025 | ₹880,10 | -9,05% | ₹967,00 | ₹1.000,05 | ₹811,00 | 98,3K |
| 20 ene. 2025 | ₹967,65 | -2,94% | ₹1.015,00 | ₹1.015,00 | ₹937,30 | 47,2K |
| 13 ene. 2025 | ₹996,95 | -6,61% | ₹1.068,00 | ₹1.085,45 | ₹980,30 | 48,9K |
| 6 ene. 2025 | ₹1.067,55 | -1,74% | ₹1.102,70 | ₹1.149,70 | ₹968,10 | 161,7K |
| 30 dic. 2024 | ₹1.086,40 | +10,10% | ₹983,90 | ₹1.110,00 | ₹964,00 | 42,1K |
| 23 dic. 2024 | ₹986,70 | -5,76% | ₹1.080,00 | ₹1.080,00 | ₹954,40 | 60,0K |
| 16 dic. 2024 | ₹1.047,00 | -5,84% | ₹1.102,00 | ₹1.148,00 | ₹1.040,00 | 32,5K |
| 9 dic. 2024 | ₹1.111,90 | -3,66% | ₹1.150,35 | ₹1.200,00 | ₹1.100,00 | 31,9K |
| 2 dic. 2024 | ₹1.154,15 | +9,61% | ₹1.068,00 | ₹1.180,00 | ₹1.053,00 | 32,6K |
| 25 nov. 2024 | ₹1.052,95 | -1,46% | ₹1.081,00 | ₹1.102,00 | ₹1.038,55 | 34,5K |
| 18 nov. 2024 | ₹1.068,50 | -5,32% | ₹1.143,95 | ₹1.145,00 | ₹1.029,60 | 21,7K |
| 11 nov. 2024 | ₹1.128,50 | -2,07% | ₹1.141,00 | ₹1.177,40 | ₹1.040,00 | 30,9K |
| 4 nov. 2024 | ₹1.152,30 | -3,61% | ₹1.199,00 | ₹1.224,90 | ₹1.142,35 | 26,9K |
| 28 oct. 2024 | ₹1.195,45 | +9,86% | ₹1.062,05 | ₹1.218,05 | ₹1.059,90 | 25,6K |
| 21 oct. 2024 | ₹1.088,15 | -10,96% | ₹1.238,90 | ₹1.240,00 | ₹1.072,80 | 27,9K |
| 14 oct. 2024 | ₹1.222,05 | +1,66% | ₹1.218,60 | ₹1.232,95 | ₹1.175,00 | 29,3K |
| 7 oct. 2024 | ₹1.202,15 | +4,24% | ₹1.132,30 | ₹1.207,85 | ₹1.100,00 | 29,9K |
| 30 sept. 2024 | ₹1.153,30 | -0,52% | ₹1.170,00 | ₹1.217,30 | ₹1.135,05 | 56,2K |
| 23 sept. 2024 | ₹1.159,35 | -4,27% | ₹1.220,00 | ₹1.229,00 | ₹1.150,00 | 75,0K |
| 16 sept. 2024 | ₹1.211,10 | -2,63% | ₹1.255,00 | ₹1.306,00 | ₹1.176,05 | 87,3K |
| 9 sept. 2024 | ₹1.243,85 | +0,90% | ₹1.227,00 | ₹1.296,70 | ₹1.212,10 | 41,6K |
| 2 sept. 2024 | ₹1.232,70 | -3,44% | ₹1.298,00 | ₹1.304,95 | ₹1.204,35 | 48,5K |
| 26 ago. 2024 | ₹1.276,65 | -0,59% | ₹1.314,00 | ₹1.359,45 | ₹1.258,20 | 100,4K |
| 19 ago. 2024 | ₹1.284,25 | +2,26% | ₹1.275,00 | ₹1.319,40 | ₹1.250,10 | 76,6K |
| 12 ago. 2024 | ₹1.255,90 | -1,32% | ₹1.231,00 | ₹1.303,00 | ₹1.226,60 | 48,1K |
| 5 ago. 2024 | ₹1.272,65 | +2,40% | ₹1.211,00 | ₹1.309,70 | ₹1.175,05 | 97,6K |
| 29 jul. 2024 | ₹1.242,85 | -6,35% | ₹1.339,90 | ₹1.364,75 | ₹1.216,00 | 87,3K |
| 22 jul. 2024 | ₹1.327,15 | -0,73% | ₹1.343,00 | ₹1.407,10 | ₹1.236,40 | 106,0K |
| 15 jul. 2024 | ₹1.336,90 | -10,47% | ₹1.519,00 | ₹1.533,85 | ₹1.335,40 | 119,3K |
| 8 jul. 2024 | ₹1.493,25 | +19,08% | ₹1.266,00 | ₹1.569,90 | ₹1.232,00 | 972,5K |
| 1 jul. 2024 | ₹1.253,95 | +1,31% | ₹1.236,50 | ₹1.265,40 | ₹1.120,00 | 211,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.013,20 | -4,73% | ₹1.074,10 | ₹1.129,00 | ₹987,00 | 147,1K |
| 1 jul. 2025 | ₹1.063,50 | -6,33% | ₹1.130,80 | ₹1.168,20 | ₹1.014,20 | 228,5K |
| 1 jun. 2025 | ₹1.135,40 | +9,40% | ₹1.048,20 | ₹1.204,40 | ₹1.025,70 | 521,3K |
| 1 may. 2025 | ₹1.037,80 | +27,03% | ₹819,65 | ₹1.122,25 | ₹756,05 | 262,7K |
| 1 abr. 2025 | ₹816,95 | +2,21% | ₹799,00 | ₹904,95 | ₹735,00 | 143,5K |
| 1 mar. 2025 | ₹799,30 | +3,78% | ₹770,20 | ₹871,45 | ₹712,70 | 407,5K |
| 1 feb. 2025 | ₹770,20 | -17,57% | ₹934,40 | ₹943,30 | ₹730,00 | 304,9K |
| 1 ene. 2025 | ₹934,40 | -12,43% | ₹1.083,00 | ₹1.149,70 | ₹811,00 | 357,3K |
| 1 dic. 2024 | ₹1.067,05 | +1,34% | ₹1.068,00 | ₹1.200,00 | ₹954,40 | 187,0K |
| 1 nov. 2024 | ₹1.052,95 | -9,70% | ₹1.166,10 | ₹1.224,90 | ₹1.029,60 | 116,6K |
| 1 oct. 2024 | ₹1.166,10 | -2,03% | ₹1.214,70 | ₹1.240,00 | ₹1.059,90 | 150,3K |
| 1 sept. 2024 | ₹1.190,30 | -6,76% | ₹1.298,00 | ₹1.306,00 | ₹1.150,00 | 268,5K |
| 1 ago. 2024 | ₹1.276,65 | -1,44% | ₹1.301,95 | ₹1.359,45 | ₹1.175,05 | 372,6K |
| 1 jul. 2024 | ₹1.295,25 | +4,65% | ₹1.236,50 | ₹1.569,90 | ₹1.120,00 | 1,4M |
| 1 jun. 2024 | ₹1.237,70 | +6,42% | ₹1.207,50 | ₹1.377,50 | ₹995,05 | 1,1M |
| 1 may. 2024 | ₹1.163,05 | -9,62% | ₹1.300,00 | ₹1.479,70 | ₹1.131,30 | 1,2M |
| 1 abr. 2024 | ₹1.286,85 | +57,91% | ₹819,00 | ₹1.409,00 | ₹798,00 | 1,8M |
| 1 mar. 2024 | ₹814,95 | +10,39% | ₹741,90 | ₹866,00 | ₹702,70 | 786,6K |
| 1 feb. 2024 | ₹738,25 | +5,52% | ₹703,05 | ₹801,90 | ₹629,55 | 362,1K |
| 1 ene. 2024 | ₹699,60 | -2,17% | ₹719,55 | ₹780,60 | ₹666,00 | 289,7K |
| 1 dic. 2023 | ₹715,10 | +3,76% | ₹691,90 | ₹721,50 | ₹647,05 | 160,5K |
| 1 nov. 2023 | ₹689,20 | +0,80% | ₹690,55 | ₹710,80 | ₹672,00 | 170,9K |
| 1 oct. 2023 | ₹683,75 | -7,26% | ₹729,90 | ₹822,10 | ₹663,05 | 456,0K |
| 1 sept. 2023 | ₹737,25 | -4,22% | ₹777,95 | ₹800,30 | ₹698,10 | 346,8K |
| 1 ago. 2023 | ₹769,75 | +18,79% | ₹650,00 | ₹790,20 | ₹603,00 | 854,9K |
| 1 jul. 2023 | ₹648,00 | -0,39% | ₹655,85 | ₹658,55 | ₹613,00 | 206,3K |
| 1 jun. 2023 | ₹650,55 | +9,33% | ₹603,15 | ₹660,00 | ₹582,05 | 304,9K |
| 1 may. 2023 | ₹595,05 | +9,00% | ₹540,00 | ₹667,05 | ₹540,00 | 407,0K |
| 1 abr. 2023 | ₹545,90 | +8,80% | ₹495,00 | ₹556,00 | ₹495,00 | 127,0K |
| 1 mar. 2023 | ₹501,75 | -7,04% | ₹533,55 | ₹544,00 | ₹462,10 | 199,9K |
| 1 feb. 2023 | ₹539,75 | -5,65% | ₹570,00 | ₹570,00 | ₹490,00 | 89,3K |
| 1 ene. 2023 | ₹572,10 | +10,58% | ₹509,65 | ₹585,00 | ₹493,65 | 185,3K |
| 1 dic. 2022 | ₹517,35 | +2,20% | ₹510,00 | ₹569,00 | ₹450,55 | 242,0K |
| 1 nov. 2022 | ₹506,20 | -4,67% | ₹527,00 | ₹564,00 | ₹462,20 | 548,0K |
| 1 oct. 2022 | ₹531,00 | -2,91% | ₹549,90 | ₹559,95 | ₹500,00 | 83,8K |
| 1 sept. 2022 | ₹546,90 | +2,58% | ₹525,25 | ₹620,00 | ₹503,05 | 337,7K |
| 1 ago. 2022 | ₹533,15 | +16,55% | ₹454,45 | ₹560,00 | ₹419,15 | 188,5K |
| 1 jul. 2022 | ₹457,45 | -1,76% | ₹463,50 | ₹465,00 | ₹415,00 | 51,2K |
| 1 jun. 2022 | ₹465,65 | -2,58% | ₹484,10 | ₹499,95 | ₹391,00 | 353,5K |
| 1 may. 2022 | ₹478,00 | -11,73% | ₹569,00 | ₹569,00 | ₹444,20 | 290,2K |
| 1 abr. 2022 | ₹541,55 | -2,60% | ₹554,75 | ₹572,00 | ₹518,45 | 130,7K |
| 1 mar. 2022 | ₹556,00 | -4,28% | ₹571,25 | ₹590,00 | ₹517,60 | 61,9K |
| 1 feb. 2022 | ₹580,85 | +0,39% | ₹579,75 | ₹603,25 | ₹481,55 | 61,0K |
| 1 ene. 2022 | ₹578,60 | -2,02% | ₹599,00 | ₹624,00 | ₹563,50 | 71,0K |
| 1 dic. 2021 | ₹590,50 | -0,51% | ₹590,00 | ₹619,00 | ₹542,05 | 70,6K |
| 1 nov. 2021 | ₹593,55 | -1,55% | ₹600,00 | ₹669,85 | ₹561,15 | 68,8K |
| 1 oct. 2021 | ₹602,90 | -0,13% | ₹593,70 | ₹685,00 | ₹570,70 | 271,1K |
| 1 sept. 2021 | ₹603,70 | 0,00% | ₹644,90 | ₹644,90 | ₹562,00 | 99,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.013,20 | -5,05% | ₹1.083,00 | ₹1.204,40 | ₹712,70 | 2,4M |
| 2024 | ₹1.067,05 | +49,22% | ₹719,55 | ₹1.569,90 | ₹629,55 | 8,0M |
| 2023 | ₹715,10 | +38,22% | ₹509,65 | ₹822,10 | ₹462,10 | 3,5M |
| 2022 | ₹517,35 | -12,39% | ₹599,00 | ₹624,00 | ₹391,00 | 2,4M |
| 2021 | ₹590,50 | 0,00% | ₹644,90 | ₹685,00 | ₹542,05 | 510,0K |
Cómo se Comportó Yuken India Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Yuken India Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Yuken India Limited | -21,11 % | 91,62 % | 66,14 % | 66,14 % | 66,14 % | 66,14 % | |
| Siemens | -55,38 % | 7,30 % | 156,58 % | 144,76 % | 338,64 % | 1.263,39 % | |
| ABB India | -34,99 % | 59,84 % | 414,20 % | 307,85 % | 634,18 % | 8.896,98 % | |
| Greaves Cotton | 20,66 % | 22,38 % | 149,64 % | 61,01 % | 165,86 % | 404,12 % | |
| Anup Engineering | 14,75 % | 423,45 % | 704,90 % | 875,83 % | 875,83 % | 875,83 % | |
| Mtar Technologies | -16,01 % | -6,70 % | 56,28 % | 56,28 % | 56,28 % | 56,28 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty PSE | Sector | -15,55 % | 126,68 % | 261,62 % | 205,91 % | 171,03 % | 171,03 % |
Calcule sus Rendimientos de Inversión en Yuken India Limited
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Yuken India Limited en Aug 2021 era de ₹609,85, Una inversión única de ₹1.000,00 en Yuken India Limited hecha hace 4 años valdría aproximadamente ₹1.667,46 hoy, representando un rendimiento bueno del 66,75 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,72 %. Durante este período, Yuken India Limited pagó ₹3,70 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 3 Años 11 Meses (Aug 2021 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.667,46
Rendimiento Total
66,75 %
Rendimiento Anual (TCAC)
13,72 %
Dividendos Totales
₹6,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yuken India Limited (YUKEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Yuken India Limited ha entregado un rendimiento total de -21,1%.
- Máximo 52 Semanas alcanzó 1 359,45 INR el August 27, 2024.
- Mínimo 52 Semanas tocó 712,70 INR el March 4, 2025.
- Precio Actual cotizando a 1 013,20 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Yuken India Limited (YUKEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yuken India Limited (yuken) habría crecido a aproximadamente 16 614,00 INR al August 24, 2025, representando un rendimiento total de 66,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yuken India Limited con el sector Industrials?
Yuken India Limited (yuken) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yuken India Limited habría crecido a 16 614,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yuken India Limited?
Yuken India Limited (yuken) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 91,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yuken India Limited ha logrado históricamente?
Yuken India Limited (yuken) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+91,6%), 5 years (+66,1%), 10 years (+66,1%)
Rendimientos Negativos: 12 months (-21,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.