Yuken India Limited (YUKEN) | Historial de Precios y Rendimientos | 2021 - 2026
Yuken India Limited Small-cap Industrials
Gráfico de Precios Históricos de Yuken India Limited
Datos de Precios Históricos de Yuken India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹694,65 | +1,41% | ₹698,70 | ₹717,45 | ₹680,95 | 18,0K |
| 12 jun. 2026 | ₹685,00 | +2,05% | ₹675,10 | ₹690,00 | ₹670,00 | 13,0K |
| 11 jun. 2026 | ₹671,25 | -0,04% | ₹686,00 | ₹686,00 | ₹670,00 | 1,2K |
| 10 jun. 2026 | ₹671,55 | -0,92% | ₹691,05 | ₹692,30 | ₹670,10 | 5,0K |
| 9 jun. 2026 | ₹677,80 | -0,32% | ₹680,00 | ₹687,95 | ₹675,45 | 1,5K |
| 8 jun. 2026 | ₹680,00 | -0,64% | ₹690,00 | ₹693,90 | ₹677,30 | 2,9K |
| 5 jun. 2026 | ₹684,40 | -0,08% | ₹697,80 | ₹698,00 | ₹680,80 | 3,4K |
| 4 jun. 2026 | ₹684,95 | -1,34% | ₹687,00 | ₹701,00 | ₹681,85 | 37,6K |
| 3 jun. 2026 | ₹694,25 | +2,29% | ₹680,05 | ₹708,70 | ₹675,00 | 5,8K |
| 2 jun. 2026 | ₹678,70 | +0,26% | ₹675,00 | ₹693,45 | ₹669,60 | 5,1K |
| 1 jun. 2026 | ₹676,95 | -2,70% | ₹705,00 | ₹705,00 | ₹676,45 | 4,2K |
| 29 may. 2026 | ₹695,75 | +3,06% | ₹671,75 | ₹702,00 | ₹665,40 | 19,3K |
| 27 may. 2026 | ₹675,10 | +1,06% | ₹668,75 | ₹683,75 | ₹653,50 | 24,1K |
| 26 may. 2026 | ₹668,00 | -1,34% | ₹668,05 | ₹682,75 | ₹662,55 | 12,4K |
| 25 may. 2026 | ₹677,05 | +2,10% | ₹663,20 | ₹680,00 | ₹660,10 | 7,8K |
| 22 may. 2026 | ₹663,15 | -1,13% | ₹677,15 | ₹677,15 | ₹661,10 | 3,4K |
| 21 may. 2026 | ₹670,70 | +2,15% | ₹685,00 | ₹692,35 | ₹668,20 | 23,7K |
| 20 may. 2026 | ₹656,60 | -1,40% | ₹665,85 | ₹674,95 | ₹654,20 | 4,1K |
| 19 may. 2026 | ₹665,90 | -0,09% | ₹681,50 | ₹681,50 | ₹660,50 | 5,7K |
| 18 may. 2026 | ₹666,50 | -3,03% | ₹704,00 | ₹704,00 | ₹658,70 | 4,1K |
| 15 may. 2026 | ₹687,35 | -2,64% | ₹709,00 | ₹709,00 | ₹676,50 | 8,0K |
| 14 may. 2026 | ₹706,00 | +0,79% | ₹715,05 | ₹725,00 | ₹695,00 | 3,3K |
| 13 may. 2026 | ₹700,45 | +0,22% | ₹740,00 | ₹740,00 | ₹699,00 | 2,6K |
| 12 may. 2026 | ₹698,90 | -3,58% | ₹720,00 | ₹722,30 | ₹695,45 | 4,7K |
| 11 may. 2026 | ₹724,85 | -0,34% | ₹725,05 | ₹730,00 | ₹705,00 | 5,0K |
| 8 may. 2026 | ₹727,35 | -0,97% | ₹739,50 | ₹739,90 | ₹714,50 | 17,6K |
| 7 may. 2026 | ₹734,50 | -1,20% | ₹749,15 | ₹751,25 | ₹732,05 | 3,8K |
| 6 may. 2026 | ₹743,40 | -1,47% | ₹752,40 | ₹752,95 | ₹740,00 | 2,8K |
| 5 may. 2026 | ₹754,50 | +0,29% | ₹748,60 | ₹765,00 | ₹742,60 | 3,4K |
| 4 may. 2026 | ₹752,35 | -0,32% | ₹754,75 | ₹760,00 | ₹740,50 | 7,1K |
| 30 abr. 2026 | ₹754,75 | +2,66% | ₹726,00 | ₹760,00 | ₹717,05 | 10,9K |
| 29 abr. 2026 | ₹735,20 | +1,99% | ₹724,55 | ₹750,95 | ₹712,00 | 6,8K |
| 28 abr. 2026 | ₹720,85 | +0,02% | ₹710,00 | ₹730,00 | ₹710,00 | 7,0K |
| 27 abr. 2026 | ₹720,70 | +0,26% | ₹723,40 | ₹729,40 | ₹708,05 | 5,7K |
| 24 abr. 2026 | ₹718,80 | -3,44% | ₹742,70 | ₹748,95 | ₹711,50 | 4,7K |
| 23 abr. 2026 | ₹744,40 | -1,49% | ₹755,00 | ₹758,00 | ₹738,15 | 3,8K |
| 22 abr. 2026 | ₹755,65 | +1,40% | ₹748,25 | ₹758,70 | ₹744,50 | 1,9K |
| 21 abr. 2026 | ₹745,20 | +0,26% | ₹736,05 | ₹754,90 | ₹736,05 | 2,2K |
| 20 abr. 2026 | ₹743,25 | -1,06% | ₹761,05 | ₹769,00 | ₹742,50 | 3,7K |
| 17 abr. 2026 | ₹751,25 | +0,16% | ₹753,60 | ₹766,00 | ₹749,40 | 5,0K |
| 16 abr. 2026 | ₹750,05 | +1,13% | ₹754,90 | ₹769,70 | ₹740,00 | 13,7K |
| 15 abr. 2026 | ₹741,65 | +1,28% | ₹750,00 | ₹754,00 | ₹734,10 | 6,4K |
| 13 abr. 2026 | ₹732,30 | +0,67% | ₹702,45 | ₹744,85 | ₹697,95 | 11,9K |
| 10 abr. 2026 | ₹727,45 | +8,82% | ₹672,10 | ₹734,70 | ₹670,00 | 46,1K |
| 9 abr. 2026 | ₹668,50 | +9,80% | ₹604,80 | ₹699,00 | ₹595,00 | 117,0K |
| 8 abr. 2026 | ₹608,85 | -2,58% | ₹650,00 | ₹652,80 | ₹598,00 | 60,4K |
| 7 abr. 2026 | ₹625,00 | -2,60% | ₹639,00 | ₹644,80 | ₹623,10 | 17,9K |
| 6 abr. 2026 | ₹641,70 | +0,62% | ₹657,75 | ₹664,15 | ₹634,65 | 7,1K |
| 2 abr. 2026 | ₹637,75 | +1,09% | ₹616,10 | ₹655,30 | ₹611,05 | 4,2K |
| 1 abr. 2026 | ₹630,90 | +6,22% | ₹596,00 | ₹639,95 | ₹596,00 | 4,5K |
| 30 mar. 2026 | ₹593,95 | -3,11% | ₹608,05 | ₹612,00 | ₹584,10 | 19,9K |
| 27 mar. 2026 | ₹613,00 | -3,30% | ₹639,00 | ₹642,60 | ₹600,10 | 42,2K |
| 25 mar. 2026 | ₹633,95 | +1,16% | ₹628,00 | ₹660,00 | ₹628,00 | 21,2K |
| 24 mar. 2026 | ₹626,65 | -1,17% | ₹638,05 | ₹648,00 | ₹625,00 | 22,5K |
| 23 mar. 2026 | ₹634,10 | -5,12% | ₹668,00 | ₹668,05 | ₹625,50 | 13,4K |
| 20 mar. 2026 | ₹668,30 | -2,66% | ₹692,00 | ₹696,60 | ₹661,50 | 8,2K |
| 19 mar. 2026 | ₹686,55 | -1,75% | ₹696,05 | ₹698,35 | ₹682,75 | 5,0K |
| 18 mar. 2026 | ₹698,75 | -0,14% | ₹700,00 | ₹723,95 | ₹694,00 | 8,1K |
| 17 mar. 2026 | ₹699,70 | -0,51% | ₹703,55 | ₹708,20 | ₹694,50 | 13,7K |
| 16 mar. 2026 | ₹703,30 | +0,36% | ₹696,95 | ₹718,95 | ₹696,70 | 2,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹685,00 | +0,09% | ₹690,00 | ₹693,90 | ₹670,00 | 23,5K |
| 1 jun. 2026 | ₹684,40 | -1,63% | ₹705,00 | ₹708,70 | ₹669,60 | 56,2K |
| 25 may. 2026 | ₹695,75 | +4,92% | ₹663,20 | ₹702,00 | ₹653,50 | 63,5K |
| 18 may. 2026 | ₹663,15 | -3,52% | ₹704,00 | ₹704,00 | ₹654,20 | 41,1K |
| 11 may. 2026 | ₹687,35 | -5,50% | ₹725,05 | ₹740,00 | ₹676,50 | 23,6K |
| 4 may. 2026 | ₹727,35 | -3,63% | ₹754,75 | ₹765,00 | ₹714,50 | 34,8K |
| 27 abr. 2026 | ₹754,75 | +5,00% | ₹723,40 | ₹760,00 | ₹708,05 | 30,5K |
| 20 abr. 2026 | ₹718,80 | -4,32% | ₹761,05 | ₹769,00 | ₹711,50 | 16,3K |
| 13 abr. 2026 | ₹751,25 | +3,27% | ₹702,45 | ₹769,70 | ₹697,95 | 37,0K |
| 6 abr. 2026 | ₹727,45 | +14,07% | ₹657,75 | ₹734,70 | ₹595,00 | 248,5K |
| 30 mar. 2026 | ₹637,75 | +4,04% | ₹608,05 | ₹655,30 | ₹584,10 | 28,6K |
| 23 mar. 2026 | ₹613,00 | -8,27% | ₹668,00 | ₹668,05 | ₹600,10 | 99,2K |
| 16 mar. 2026 | ₹668,30 | -4,64% | ₹696,95 | ₹723,95 | ₹661,50 | 37,7K |
| 9 mar. 2026 | ₹700,80 | -3,78% | ₹727,95 | ₹744,95 | ₹695,10 | 62,2K |
| 2 mar. 2026 | ₹728,35 | -6,92% | ₹755,05 | ₹782,45 | ₹725,10 | 28,6K |
| 23 feb. 2026 | ₹782,50 | +4,67% | ₹748,10 | ₹787,90 | ₹725,00 | 25,4K |
| 16 feb. 2026 | ₹747,60 | +0,04% | ₹730,30 | ₹789,00 | ₹695,00 | 76,3K |
| 9 feb. 2026 | ₹747,30 | -5,54% | ₹801,45 | ₹823,20 | ₹735,10 | 22,6K |
| 2 feb. 2026 | ₹791,15 | +2,95% | ₹780,10 | ₹821,00 | ₹767,20 | 11,0K |
| 26 ene. 2026 | ₹768,50 | +0,99% | ₹767,85 | ₹829,80 | ₹753,00 | 20,4K |
| 19 ene. 2026 | ₹760,95 | -4,51% | ₹792,00 | ₹795,10 | ₹752,00 | 20,3K |
| 12 ene. 2026 | ₹796,90 | -4,35% | ₹845,60 | ₹853,05 | ₹795,00 | 12,9K |
| 5 ene. 2026 | ₹833,10 | -5,88% | ₹889,50 | ₹889,50 | ₹820,00 | 26,3K |
| 29 dic. 2025 | ₹885,10 | +3,06% | ₹845,00 | ₹932,95 | ₹845,00 | 26,8K |
| 22 dic. 2025 | ₹858,80 | +2,09% | ₹841,20 | ₹871,95 | ₹825,10 | 27,1K |
| 15 dic. 2025 | ₹841,20 | -1,01% | ₹843,00 | ₹870,05 | ₹839,05 | 12,7K |
| 8 dic. 2025 | ₹849,80 | -0,39% | ₹846,00 | ₹884,90 | ₹821,30 | 29,8K |
| 1 dic. 2025 | ₹853,10 | -4,51% | ₹897,45 | ₹897,45 | ₹850,10 | 16,2K |
| 24 nov. 2025 | ₹893,35 | +1,09% | ₹877,00 | ₹944,00 | ₹870,10 | 32,9K |
| 17 nov. 2025 | ₹883,70 | -0,95% | ₹882,05 | ₹930,00 | ₹880,10 | 17,1K |
| 10 nov. 2025 | ₹892,20 | -3,63% | ₹932,75 | ₹939,00 | ₹860,50 | 26,2K |
| 3 nov. 2025 | ₹925,80 | -6,37% | ₹1.015,00 | ₹1.015,00 | ₹917,00 | 12,4K |
| 27 oct. 2025 | ₹988,80 | +6,97% | ₹922,00 | ₹1.028,00 | ₹918,25 | 36,6K |
| 20 oct. 2025 | ₹924,35 | -0,49% | ₹935,00 | ₹942,00 | ₹906,00 | 12,3K |
| 13 oct. 2025 | ₹928,90 | -0,94% | ₹927,70 | ₹952,95 | ₹907,15 | 26,8K |
| 6 oct. 2025 | ₹937,70 | -4,28% | ₹980,45 | ₹992,90 | ₹912,30 | 27,1K |
| 29 sept. 2025 | ₹979,65 | +0,87% | ₹975,90 | ₹1.002,00 | ₹955,00 | 15,8K |
| 22 sept. 2025 | ₹971,20 | -3,42% | ₹1.012,90 | ₹1.014,50 | ₹963,50 | 15,9K |
| 15 sept. 2025 | ₹1.005,60 | +1,13% | ₹991,20 | ₹1.024,70 | ₹987,00 | 22,0K |
| 8 sept. 2025 | ₹994,40 | +2,74% | ₹1.009,80 | ₹1.027,90 | ₹976,20 | 39,7K |
| 1 sept. 2025 | ₹967,90 | -5,52% | ₹1.029,50 | ₹1.030,90 | ₹960,00 | 24,2K |
| 25 ago. 2025 | ₹1.024,40 | +1,11% | ₹1.021,00 | ₹1.035,00 | ₹956,90 | 26,8K |
| 18 ago. 2025 | ₹1.013,20 | +1,50% | ₹1.008,10 | ₹1.053,90 | ₹987,00 | 37,0K |
| 11 ago. 2025 | ₹998,20 | -1,52% | ₹1.003,10 | ₹1.050,00 | ₹992,00 | 51,7K |
| 4 ago. 2025 | ₹1.013,60 | -4,84% | ₹1.075,00 | ₹1.075,00 | ₹990,60 | 47,5K |
| 28 jul. 2025 | ₹1.065,10 | -2,05% | ₹1.075,00 | ₹1.129,00 | ₹1.014,20 | 33,4K |
| 21 jul. 2025 | ₹1.087,40 | -2,82% | ₹1.117,00 | ₹1.164,90 | ₹1.074,30 | 40,8K |
| 14 jul. 2025 | ₹1.119,00 | -0,35% | ₹1.122,90 | ₹1.148,00 | ₹1.082,40 | 36,1K |
| 7 jul. 2025 | ₹1.122,90 | +2,24% | ₹1.090,00 | ₹1.168,20 | ₹1.048,00 | 85,6K |
| 30 jun. 2025 | ₹1.098,30 | -7,10% | ₹1.178,20 | ₹1.187,90 | ₹1.091,70 | 64,4K |
| 23 jun. 2025 | ₹1.182,20 | +2,09% | ₹1.159,00 | ₹1.193,30 | ₹1.125,80 | 43,1K |
| 16 jun. 2025 | ₹1.158,00 | +8,97% | ₹1.060,00 | ₹1.204,40 | ₹1.033,50 | 349,8K |
| 9 jun. 2025 | ₹1.062,70 | -0,19% | ₹1.071,20 | ₹1.108,90 | ₹1.035,20 | 47,3K |
| 2 jun. 2025 | ₹1.064,70 | +2,59% | ₹1.048,20 | ₹1.131,00 | ₹1.025,70 | 60,4K |
| 26 may. 2025 | ₹1.037,80 | -5,99% | ₹1.095,00 | ₹1.102,45 | ₹1.023,60 | 56,7K |
| 19 may. 2025 | ₹1.103,95 | +14,62% | ₹972,35 | ₹1.122,25 | ₹945,00 | 112,5K |
| 12 may. 2025 | ₹963,15 | +22,08% | ₹814,00 | ₹973,00 | ₹802,00 | 57,4K |
| 5 may. 2025 | ₹788,95 | -2,60% | ₹818,35 | ₹826,55 | ₹756,05 | 34,7K |
| 28 abr. 2025 | ₹810,00 | -2,48% | ₹820,00 | ₹838,00 | ₹804,55 | 28,5K |
| 21 abr. 2025 | ₹830,60 | +2,85% | ₹819,55 | ₹904,95 | ₹799,25 | 38,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹685,00 | -1,55% | ₹705,00 | ₹708,70 | ₹669,60 | 79,7K |
| 1 may. 2026 | ₹695,75 | -7,82% | ₹754,75 | ₹765,00 | ₹653,50 | 163,0K |
| 1 abr. 2026 | ₹754,75 | +27,07% | ₹596,00 | ₹769,70 | ₹595,00 | 341,0K |
| 1 mar. 2026 | ₹593,95 | -24,10% | ₹755,05 | ₹782,45 | ₹584,10 | 247,5K |
| 1 feb. 2026 | ₹782,50 | -4,24% | ₹807,00 | ₹824,00 | ₹695,00 | 139,9K |
| 1 ene. 2026 | ₹817,15 | -11,13% | ₹917,95 | ₹932,95 | ₹752,00 | 79,7K |
| 1 dic. 2025 | ₹919,45 | +2,92% | ₹897,45 | ₹925,00 | ₹821,30 | 108,3K |
| 1 nov. 2025 | ₹893,35 | -99,10% | ₹1.015,00 | ₹1.015,00 | ₹860,50 | 88,6K |
| 1 oct. 2025 | ₹98.880,00 | +9.815,76% | ₹993,25 | ₹102.800,00 | ₹906,00 | 107,6K |
| 1 sept. 2025 | ₹997,20 | -2,66% | ₹1.029,50 | ₹1.030,90 | ₹955,00 | 112,7K |
| 1 ago. 2025 | ₹1.024,40 | -3,68% | ₹1.074,10 | ₹1.129,00 | ₹956,90 | 173,9K |
| 1 jul. 2025 | ₹1.063,50 | -6,33% | ₹1.130,80 | ₹1.168,20 | ₹1.014,20 | 228,5K |
| 1 jun. 2025 | ₹1.135,40 | +9,40% | ₹1.048,20 | ₹1.204,40 | ₹1.025,70 | 521,3K |
| 1 may. 2025 | ₹1.037,80 | +27,03% | ₹819,65 | ₹1.122,25 | ₹756,05 | 262,7K |
| 1 abr. 2025 | ₹816,95 | +2,21% | ₹799,00 | ₹904,95 | ₹735,00 | 143,5K |
| 1 mar. 2025 | ₹799,30 | +3,78% | ₹770,20 | ₹871,45 | ₹712,70 | 368,3K |
| 1 feb. 2025 | ₹770,20 | -17,57% | ₹934,40 | ₹943,30 | ₹730,00 | 304,9K |
| 1 ene. 2025 | ₹934,40 | -12,43% | ₹1.083,00 | ₹1.149,70 | ₹811,00 | 357,3K |
| 1 dic. 2024 | ₹1.067,05 | +1,34% | ₹1.068,00 | ₹1.200,00 | ₹954,40 | 187,0K |
| 1 nov. 2024 | ₹1.052,95 | -9,70% | ₹1.166,10 | ₹1.224,90 | ₹1.029,60 | 116,6K |
| 1 oct. 2024 | ₹1.166,10 | -2,03% | ₹1.214,70 | ₹1.240,00 | ₹1.059,90 | 150,3K |
| 1 sept. 2024 | ₹1.190,30 | -6,76% | ₹1.298,00 | ₹1.306,00 | ₹1.150,00 | 268,5K |
| 1 ago. 2024 | ₹1.276,65 | -1,44% | ₹1.301,95 | ₹1.359,45 | ₹1.175,05 | 372,6K |
| 1 jul. 2024 | ₹1.295,25 | +4,65% | ₹1.236,50 | ₹1.569,90 | ₹1.120,00 | 1,4M |
| 1 jun. 2024 | ₹1.237,70 | +6,42% | ₹1.207,50 | ₹1.377,50 | ₹995,05 | 1,1M |
| 1 may. 2024 | ₹1.163,05 | -9,62% | ₹1.300,00 | ₹1.479,70 | ₹1.131,30 | 1,1M |
| 1 abr. 2024 | ₹1.286,85 | +57,91% | ₹819,00 | ₹1.409,00 | ₹798,00 | 1,8M |
| 1 mar. 2024 | ₹814,95 | +10,39% | ₹741,90 | ₹866,00 | ₹702,70 | 786,6K |
| 1 feb. 2024 | ₹738,25 | +5,52% | ₹703,05 | ₹801,90 | ₹629,55 | 362,1K |
| 1 ene. 2024 | ₹699,60 | -2,17% | ₹719,55 | ₹780,60 | ₹666,00 | 284,5K |
| 1 dic. 2023 | ₹715,10 | +3,76% | ₹691,90 | ₹721,50 | ₹647,05 | 160,5K |
| 1 nov. 2023 | ₹689,20 | +0,80% | ₹690,55 | ₹710,80 | ₹672,00 | 170,9K |
| 1 oct. 2023 | ₹683,75 | -7,26% | ₹729,90 | ₹822,10 | ₹663,05 | 456,0K |
| 1 sept. 2023 | ₹737,25 | -4,22% | ₹777,95 | ₹800,30 | ₹698,10 | 346,8K |
| 1 ago. 2023 | ₹769,75 | +18,79% | ₹650,00 | ₹790,20 | ₹603,00 | 854,9K |
| 1 jul. 2023 | ₹648,00 | -0,39% | ₹655,85 | ₹658,55 | ₹613,00 | 206,3K |
| 1 jun. 2023 | ₹650,55 | +9,33% | ₹603,15 | ₹668,80 | ₹582,05 | 314,0K |
| 1 may. 2023 | ₹595,05 | +9,00% | ₹540,00 | ₹667,05 | ₹540,00 | 407,0K |
| 1 abr. 2023 | ₹545,90 | +8,80% | ₹495,00 | ₹556,00 | ₹495,00 | 127,0K |
| 1 mar. 2023 | ₹501,75 | -7,04% | ₹533,55 | ₹544,00 | ₹462,10 | 199,9K |
| 1 feb. 2023 | ₹539,75 | -5,65% | ₹570,00 | ₹570,00 | ₹490,00 | 90,2K |
| 1 ene. 2023 | ₹572,10 | +10,58% | ₹509,65 | ₹585,00 | ₹493,65 | 185,3K |
| 1 dic. 2022 | ₹517,35 | +2,20% | ₹510,00 | ₹569,00 | ₹450,55 | 242,0K |
| 1 nov. 2022 | ₹506,20 | -4,67% | ₹527,00 | ₹564,00 | ₹462,20 | 548,0K |
| 1 oct. 2022 | ₹531,00 | -2,91% | ₹549,90 | ₹559,95 | ₹500,00 | 83,8K |
| 1 sept. 2022 | ₹546,90 | +2,58% | ₹525,25 | ₹620,00 | ₹503,05 | 337,7K |
| 1 ago. 2022 | ₹533,15 | +16,55% | ₹454,45 | ₹560,00 | ₹419,15 | 188,5K |
| 1 jul. 2022 | ₹457,45 | -1,76% | ₹463,50 | ₹465,00 | ₹415,00 | 51,2K |
| 1 jun. 2022 | ₹465,65 | -2,58% | ₹484,10 | ₹499,95 | ₹391,00 | 353,5K |
| 1 may. 2022 | ₹478,00 | -11,73% | ₹569,00 | ₹569,00 | ₹444,20 | 290,2K |
| 1 abr. 2022 | ₹541,55 | -2,60% | ₹554,75 | ₹572,00 | ₹518,45 | 130,7K |
| 1 mar. 2022 | ₹556,00 | -4,28% | ₹571,25 | ₹590,00 | ₹517,60 | 61,9K |
| 1 feb. 2022 | ₹580,85 | +0,39% | ₹579,75 | ₹603,25 | ₹481,55 | 61,0K |
| 1 ene. 2022 | ₹578,60 | -2,02% | ₹599,00 | ₹624,00 | ₹563,50 | 71,0K |
| 1 dic. 2021 | ₹590,50 | -0,51% | ₹590,00 | ₹619,00 | ₹542,05 | 70,6K |
| 1 nov. 2021 | ₹593,55 | -1,55% | ₹600,00 | ₹669,85 | ₹561,15 | 68,8K |
| 1 oct. 2021 | ₹602,90 | -0,13% | ₹593,70 | ₹685,00 | ₹570,70 | 271,1K |
| 1 sept. 2021 | ₹603,70 | 0,00% | ₹644,90 | ₹644,90 | ₹562,00 | 99,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹685,00 | -25,50% | - | -25,50% | ₹917,95 | ₹932,95 | ₹584,10 | 1,1M |
| 2025 | ₹919,45 | -13,83% | ₹1,50 | -13,69% | ₹1.083,00 | ₹102.800,00 | ₹712,70 | 2,8M |
| 2024 | ₹1.067,05 | +49,22% | ₹1,50 | +49,43% | ₹719,55 | ₹1.569,90 | ₹629,55 | 8,0M |
| 2023 | ₹715,10 | +38,22% | ₹0,80 | +38,38% | ₹509,65 | ₹822,10 | ₹462,10 | 3,5M |
| 2022 | ₹517,35 | -12,39% | ₹0,80 | -12,26% | ₹599,00 | ₹624,00 | ₹391,00 | 2,4M |
| 2021 | ₹590,50 | 0,00% | ₹0,60 | +0,09% | ₹644,90 | ₹685,00 | ₹542,05 | 510,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Yuken India Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Yuken India Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Yuken India Limited
YUKEN
|
9,76B Small-cap | 2,15 % | 1,06 % | -1,23 % | -18,58 % | -22,49 % | -35,54 % | 11,99 % | 12,32 % | 12,32 % | 12,32 % | 12,32 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
Calcule sus Rendimientos de Inversión en Yuken India Limited
Análisis de Rendimiento de Inversión a Largo Plazo
Yuken India Limited stock price in Aug 2021 was ₹609,85, A ₹1.000,00 lump sum investment in Yuken India Limited made 4 years ago would be worth approximately ₹1.147,58 today, representing a positive return of 14,76 %. This translates to an annualized return (CAGR) of 2,91 %. During this period, Yuken India Limited paid out ₹5,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Aug 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.147,58
Rendimiento Anual (TCAC)
2,91 %
Dividendos Totales
₹8,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Yuken India Limited (YUKEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Yuken India Limited ha entregado un rendimiento total de -35,5%.
- Máximo de 52 semanas alcanzó 1 204,40 INR el N/A.
- Mínimo de 52 semanas tocó 584,10 INR el N/A.
- Precio Actual cotizando a 694,65 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Yuken India Limited (YUKEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Yuken India Limited (yuken) habría crecido a aproximadamente 11 232,00 INR al July 25, 2026, representando un rendimiento total de 12,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Yuken India Limited con el sector Industrials?
Yuken India Limited (yuken) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Yuken India Limited habría crecido a 11 232,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Yuken India Limited?
Yuken India Limited (yuken) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Yuken India Limited ha logrado históricamente?
Yuken India Limited (yuken) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,0%), 5 years (+12,3%), 10 years (+12,3%)
Rendimientos negativos: 12 months (-35,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.