Zenith Steel Pipes (ZENITHSTL) | Historial de Precios y Rendimientos | 2012 - 2026
Gráfico de Precios Históricos de Zenith Steel Pipes
Datos de Precios Históricos de Zenith Steel Pipes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹5,89 | +1,90% | ₹6,02 | ₹6,02 | ₹5,75 | 48,2K |
| 3 jun. 2026 | ₹5,78 | -2,03% | ₹5,76 | ₹5,99 | ₹5,61 | 229,0K |
| 2 jun. 2026 | ₹5,90 | -0,67% | ₹5,87 | ₹6,10 | ₹5,71 | 143,2K |
| 1 jun. 2026 | ₹5,94 | -3,10% | ₹6,13 | ₹6,41 | ₹5,87 | 96,1K |
| 29 may. 2026 | ₹6,13 | -4,07% | ₹6,54 | ₹6,54 | ₹6,11 | 180,1K |
| 27 may. 2026 | ₹6,39 | +2,24% | ₹6,52 | ₹6,52 | ₹6,25 | 255,0K |
| 26 may. 2026 | ₹6,25 | +4,87% | ₹6,20 | ₹6,25 | ₹6,01 | 253,6K |
| 25 may. 2026 | ₹5,96 | +4,93% | ₹5,69 | ₹5,96 | ₹5,69 | 163,7K |
| 22 may. 2026 | ₹5,68 | -0,70% | ₹5,53 | ₹5,78 | ₹5,53 | 53,1K |
| 21 may. 2026 | ₹5,72 | +0,18% | ₹5,82 | ₹5,82 | ₹5,55 | 104,2K |
| 20 may. 2026 | ₹5,71 | -3,71% | ₹5,95 | ₹5,99 | ₹5,64 | 279,7K |
| 19 may. 2026 | ₹5,93 | -0,50% | ₹5,84 | ₹5,99 | ₹5,84 | 34,6K |
| 18 may. 2026 | ₹5,96 | -1,49% | ₹5,85 | ₹6,08 | ₹5,82 | 54,7K |
| 15 may. 2026 | ₹6,05 | -0,33% | ₹6,16 | ₹6,18 | ₹6,00 | 34,5K |
| 14 may. 2026 | ₹6,07 | -1,30% | ₹6,32 | ₹6,32 | ₹5,90 | 102,7K |
| 13 may. 2026 | ₹6,15 | +0,82% | ₹6,33 | ₹6,33 | ₹6,08 | 65,8K |
| 12 may. 2026 | ₹6,10 | -2,09% | ₹6,23 | ₹6,44 | ₹5,97 | 128,9K |
| 11 may. 2026 | ₹6,23 | -1,42% | ₹6,62 | ₹6,62 | ₹6,15 | 88,5K |
| 8 may. 2026 | ₹6,32 | -1,40% | ₹6,69 | ₹6,69 | ₹6,25 | 79,1K |
| 7 may. 2026 | ₹6,41 | 0,00% | ₹6,54 | ₹6,69 | ₹6,20 | 80,1K |
| 6 may. 2026 | ₹6,41 | +2,72% | ₹6,21 | ₹6,55 | ₹6,01 | 115,2K |
| 5 may. 2026 | ₹6,24 | -0,32% | ₹6,33 | ₹6,33 | ₹6,09 | 91,8K |
| 4 may. 2026 | ₹6,26 | +0,32% | ₹6,25 | ₹6,44 | ₹6,07 | 108,5K |
| 30 abr. 2026 | ₹6,24 | -2,95% | ₹6,38 | ₹6,53 | ₹6,20 | 108,7K |
| 29 abr. 2026 | ₹6,43 | -0,92% | ₹6,41 | ₹6,61 | ₹6,21 | 104,6K |
| 28 abr. 2026 | ₹6,49 | -0,31% | ₹6,51 | ₹6,59 | ₹6,46 | 46,1K |
| 27 abr. 2026 | ₹6,51 | -0,46% | ₹6,77 | ₹6,77 | ₹6,40 | 93,7K |
| 24 abr. 2026 | ₹6,54 | -2,97% | ₹6,75 | ₹6,85 | ₹6,47 | 88,6K |
| 23 abr. 2026 | ₹6,74 | -0,88% | ₹6,94 | ₹7,06 | ₹6,61 | 93,7K |
| 22 abr. 2026 | ₹6,80 | 0,00% | ₹6,95 | ₹7,08 | ₹6,75 | 175,0K |
| 21 abr. 2026 | ₹6,80 | -3,82% | ₹7,07 | ₹7,19 | ₹6,77 | 166,2K |
| 20 abr. 2026 | ₹7,07 | -0,56% | ₹7,39 | ₹7,39 | ₹7,05 | 210,0K |
| 17 abr. 2026 | ₹7,11 | +4,56% | ₹7,10 | ₹7,14 | ₹6,61 | 373,7K |
| 16 abr. 2026 | ₹6,80 | +1,04% | ₹6,72 | ₹6,88 | ₹6,42 | 269,4K |
| 15 abr. 2026 | ₹6,73 | +4,18% | ₹6,70 | ₹6,78 | ₹6,54 | 340,6K |
| 13 abr. 2026 | ₹6,46 | +9,68% | ₹5,95 | ₹6,47 | ₹5,53 | 432,6K |
| 10 abr. 2026 | ₹5,89 | +9,89% | ₹5,50 | ₹5,89 | ₹5,23 | 146,7K |
| 9 abr. 2026 | ₹5,36 | +3,28% | ₹5,23 | ₹5,65 | ₹5,21 | 123,2K |
| 8 abr. 2026 | ₹5,19 | +8,81% | ₹4,81 | ₹5,23 | ₹4,81 | 176,9K |
| 7 abr. 2026 | ₹4,77 | -0,21% | ₹4,84 | ₹4,84 | ₹4,70 | 78,4K |
| 6 abr. 2026 | ₹4,78 | +1,70% | ₹4,90 | ₹4,90 | ₹4,60 | 54,4K |
| 2 abr. 2026 | ₹4,70 | -2,08% | ₹4,88 | ₹4,88 | ₹4,56 | 101,1K |
| 1 abr. 2026 | ₹4,80 | +3,23% | ₹4,65 | ₹4,85 | ₹4,65 | 47,1K |
| 30 mar. 2026 | ₹4,65 | -4,91% | ₹4,89 | ₹4,89 | ₹4,65 | 272,3K |
| 27 mar. 2026 | ₹4,89 | +1,88% | ₹4,79 | ₹5,04 | ₹4,66 | 474,7K |
| 25 mar. 2026 | ₹4,80 | +3,90% | ₹4,76 | ₹4,85 | ₹4,62 | 203,9K |
| 24 mar. 2026 | ₹4,62 | -3,14% | ₹4,87 | ₹4,96 | ₹4,54 | 618,8K |
| 23 mar. 2026 | ₹4,77 | -4,60% | ₹5,05 | ₹5,05 | ₹4,75 | 169,6K |
| 20 mar. 2026 | ₹5,00 | -0,40% | ₹5,08 | ₹5,08 | ₹4,95 | 237,9K |
| 19 mar. 2026 | ₹5,02 | -0,79% | ₹5,00 | ₹5,08 | ₹4,95 | 87,5K |
| 18 mar. 2026 | ₹5,06 | +0,80% | ₹5,11 | ₹5,20 | ₹4,77 | 231,7K |
| 17 mar. 2026 | ₹5,02 | -3,28% | ₹5,34 | ₹5,40 | ₹5,00 | 201,8K |
| 16 mar. 2026 | ₹5,19 | -1,33% | ₹5,20 | ₹5,44 | ₹5,08 | 47,7K |
| 13 mar. 2026 | ₹5,26 | -4,54% | ₹5,51 | ₹5,60 | ₹5,24 | 79,7K |
| 12 mar. 2026 | ₹5,51 | -2,99% | ₹5,80 | ₹5,80 | ₹5,42 | 58,1K |
| 11 mar. 2026 | ₹5,68 | +2,53% | ₹5,60 | ₹5,80 | ₹5,54 | 80,5K |
| 10 mar. 2026 | ₹5,54 | +0,54% | ₹5,49 | ₹5,74 | ₹5,40 | 54,0K |
| 9 mar. 2026 | ₹5,51 | -1,43% | ₹5,84 | ₹5,84 | ₹5,40 | 167,9K |
| 6 mar. 2026 | ₹5,59 | +4,88% | ₹5,16 | ₹5,59 | ₹5,16 | 47,0K |
| 5 mar. 2026 | ₹5,33 | -3,62% | ₹5,53 | ₹5,80 | ₹5,32 | 108,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,13 | +7,92% | ₹5,69 | ₹6,54 | ₹5,69 | 852,4K |
| 18 may. 2026 | ₹5,68 | -6,12% | ₹5,85 | ₹6,08 | ₹5,53 | 527,3K |
| 11 may. 2026 | ₹6,05 | -4,27% | ₹6,62 | ₹6,62 | ₹5,90 | 420,4K |
| 4 may. 2026 | ₹6,32 | +1,28% | ₹6,25 | ₹6,69 | ₹6,01 | 474,7K |
| 27 abr. 2026 | ₹6,24 | -4,59% | ₹6,77 | ₹6,77 | ₹6,20 | 353,2K |
| 20 abr. 2026 | ₹6,54 | -8,02% | ₹7,39 | ₹7,39 | ₹6,47 | 733,4K |
| 13 abr. 2026 | ₹7,11 | +20,71% | ₹5,95 | ₹7,14 | ₹5,53 | 1,4M |
| 6 abr. 2026 | ₹5,89 | +25,32% | ₹4,90 | ₹5,89 | ₹4,60 | 579,7K |
| 30 mar. 2026 | ₹4,70 | -3,89% | ₹4,89 | ₹4,89 | ₹4,56 | 420,5K |
| 23 mar. 2026 | ₹4,89 | -2,20% | ₹5,05 | ₹5,05 | ₹4,54 | 1,5M |
| 16 mar. 2026 | ₹5,00 | -4,94% | ₹5,20 | ₹5,44 | ₹4,77 | 806,6K |
| 9 mar. 2026 | ₹5,26 | -5,90% | ₹5,84 | ₹5,84 | ₹5,24 | 440,2K |
| 2 mar. 2026 | ₹5,59 | -1,58% | ₹5,68 | ₹5,92 | ₹5,16 | 455,5K |
| 23 feb. 2026 | ₹5,68 | +10,72% | ₹5,13 | ₹5,68 | ₹4,95 | 601,3K |
| 16 feb. 2026 | ₹5,13 | -1,35% | ₹5,10 | ₹5,29 | ₹5,01 | 507,0K |
| 9 feb. 2026 | ₹5,20 | -0,57% | ₹5,23 | ₹5,50 | ₹5,11 | 674,3K |
| 2 feb. 2026 | ₹5,23 | -0,19% | ₹5,49 | ₹5,67 | ₹4,88 | 2,0M |
| 26 ene. 2026 | ₹5,24 | +2,95% | ₹5,08 | ₹5,30 | ₹4,41 | 2,6M |
| 19 ene. 2026 | ₹5,09 | -26,12% | ₹6,86 | ₹7,10 | ₹5,09 | 3,5M |
| 12 ene. 2026 | ₹6,89 | -3,37% | ₹7,13 | ₹7,34 | ₹6,56 | 432,8K |
| 5 ene. 2026 | ₹7,13 | -1,38% | ₹7,35 | ₹7,59 | ₹7,04 | 441,4K |
| 29 dic. 2025 | ₹7,23 | +0,70% | ₹7,28 | ₹7,65 | ₹7,01 | 358,8K |
| 22 dic. 2025 | ₹7,18 | -0,69% | ₹7,26 | ₹7,59 | ₹6,90 | 532,5K |
| 15 dic. 2025 | ₹7,23 | -2,30% | ₹7,55 | ₹7,60 | ₹7,00 | 246,8K |
| 8 dic. 2025 | ₹7,40 | -1,46% | ₹7,52 | ₹7,65 | ₹7,00 | 407,3K |
| 1 dic. 2025 | ₹7,51 | -2,59% | ₹7,95 | ₹7,95 | ₹7,44 | 287,8K |
| 24 nov. 2025 | ₹7,71 | -2,16% | ₹7,75 | ₹8,00 | ₹7,52 | 173,9K |
| 17 nov. 2025 | ₹7,88 | -1,13% | ₹7,86 | ₹8,19 | ₹7,65 | 312,7K |
| 10 nov. 2025 | ₹7,97 | -2,33% | ₹8,32 | ₹8,50 | ₹7,60 | 696,8K |
| 3 nov. 2025 | ₹8,16 | -9,33% | ₹8,76 | ₹9,37 | ₹8,04 | 331,4K |
| 27 oct. 2025 | ₹9,00 | -8,72% | ₹9,50 | ₹9,89 | ₹8,72 | 916,8K |
| 20 oct. 2025 | ₹9,86 | +10,29% | ₹9,38 | ₹10,33 | ₹9,35 | 3,1M |
| 13 oct. 2025 | ₹8,94 | -1,11% | ₹9,04 | ₹9,23 | ₹8,06 | 1,2M |
| 6 oct. 2025 | ₹9,04 | +28,05% | ₹7,06 | ₹10,00 | ₹7,01 | 2,9M |
| 29 sept. 2025 | ₹7,06 | +0,14% | ₹7,07 | ₹7,13 | ₹6,73 | 307,3K |
| 22 sept. 2025 | ₹7,05 | -5,24% | ₹7,58 | ₹7,58 | ₹6,95 | 550,1K |
| 15 sept. 2025 | ₹7,44 | -1,85% | ₹7,75 | ₹7,88 | ₹7,28 | 526,8K |
| 8 sept. 2025 | ₹7,58 | -0,52% | ₹7,77 | ₹7,95 | ₹7,41 | 338,1K |
| 1 sept. 2025 | ₹7,62 | -0,26% | ₹7,60 | ₹7,90 | ₹7,40 | 326,2K |
| 25 ago. 2025 | ₹7,64 | -3,90% | ₹7,80 | ₹8,22 | ₹7,31 | 334,8K |
| 18 ago. 2025 | ₹7,95 | -0,75% | ₹8,20 | ₹8,32 | ₹7,76 | 261,3K |
| 11 ago. 2025 | ₹8,01 | +3,22% | ₹7,99 | ₹8,30 | ₹7,71 | 230,4K |
| 4 ago. 2025 | ₹7,76 | -5,60% | ₹8,54 | ₹8,54 | ₹7,61 | 334,4K |
| 28 jul. 2025 | ₹8,22 | -7,12% | ₹9,03 | ₹9,03 | ₹8,20 | 262,4K |
| 21 jul. 2025 | ₹8,85 | -1,67% | ₹8,95 | ₹9,06 | ₹8,02 | 613,1K |
| 14 jul. 2025 | ₹9,00 | +14,21% | ₹7,56 | ₹9,14 | ₹7,56 | 1,2M |
| 7 jul. 2025 | ₹7,88 | -0,88% | ₹7,98 | ₹8,24 | ₹7,59 | 389,1K |
| 30 jun. 2025 | ₹7,95 | -5,13% | ₹8,38 | ₹8,65 | ₹7,84 | 530,6K |
| 23 jun. 2025 | ₹8,38 | -5,42% | ₹8,98 | ₹9,18 | ₹8,27 | 897,5K |
| 16 jun. 2025 | ₹8,86 | +0,11% | ₹8,50 | ₹9,70 | ₹8,20 | 5,1M |
| 9 jun. 2025 | ₹8,85 | +25,89% | ₹7,04 | ₹9,75 | ₹7,03 | 10,0M |
| 2 jun. 2025 | ₹7,03 | +2,33% | ₹6,87 | ₹7,38 | ₹6,86 | 487,0K |
| 26 may. 2025 | ₹6,87 | -3,65% | ₹7,29 | ₹7,31 | ₹6,52 | 878,8K |
| 19 may. 2025 | ₹7,13 | -5,44% | ₹7,54 | ₹7,79 | ₹7,03 | 625,7K |
| 12 may. 2025 | ₹7,54 | +4,29% | ₹7,55 | ₹7,95 | ₹6,30 | 1,6M |
| 5 may. 2025 | ₹7,23 | +8,72% | ₹6,57 | ₹7,85 | ₹6,30 | 1,1M |
| 28 abr. 2025 | ₹6,65 | -2,21% | ₹6,79 | ₹7,88 | ₹6,49 | 627,7K |
| 21 abr. 2025 | ₹6,80 | -1,02% | ₹6,99 | ₹7,90 | ₹6,57 | 1,0M |
| 14 abr. 2025 | ₹6,87 | +1,63% | ₹6,76 | ₹7,20 | ₹5,65 | 365,0K |
| 7 abr. 2025 | ₹6,76 | -3,70% | ₹7,00 | ₹7,00 | ₹6,21 | 349,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,13 | -1,76% | ₹6,25 | ₹6,69 | ₹5,53 | 2,3M |
| 1 abr. 2026 | ₹6,24 | +34,19% | ₹4,65 | ₹7,39 | ₹4,56 | 3,2M |
| 1 mar. 2026 | ₹4,65 | -18,13% | ₹5,68 | ₹5,92 | ₹4,54 | 3,4M |
| 1 feb. 2026 | ₹5,68 | +12,48% | ₹4,96 | ₹5,68 | ₹4,88 | 4,0M |
| 1 ene. 2026 | ₹5,05 | -30,73% | ₹7,10 | ₹7,59 | ₹4,41 | 6,9M |
| 1 dic. 2025 | ₹7,29 | -5,45% | ₹7,95 | ₹7,95 | ₹6,90 | 1,7M |
| 1 nov. 2025 | ₹7,71 | -14,33% | ₹8,76 | ₹9,37 | ₹7,52 | 1,5M |
| 1 oct. 2025 | ₹9,00 | +30,06% | ₹6,92 | ₹10,33 | ₹6,92 | 8,3M |
| 1 sept. 2025 | ₹6,92 | -9,42% | ₹7,60 | ₹7,95 | ₹6,73 | 1,9M |
| 1 ago. 2025 | ₹7,64 | -9,37% | ₹8,60 | ₹8,71 | ₹7,31 | 1,2M |
| 1 jul. 2025 | ₹8,43 | +1,44% | ₹8,50 | ₹9,14 | ₹7,56 | 2,7M |
| 1 jun. 2025 | ₹8,31 | +20,96% | ₹6,87 | ₹9,75 | ₹6,86 | 16,7M |
| 1 may. 2025 | ₹6,87 | +3,00% | ₹6,67 | ₹7,95 | ₹6,30 | 4,3M |
| 1 abr. 2025 | ₹6,67 | +2,62% | ₹6,63 | ₹7,90 | ₹5,65 | 3,0M |
| 1 mar. 2025 | ₹6,50 | +0,62% | ₹6,62 | ₹7,50 | ₹6,02 | 2,7M |
| 1 feb. 2025 | ₹6,46 | -5,56% | ₹7,05 | ₹7,98 | ₹6,24 | 3,1M |
| 1 ene. 2025 | ₹6,84 | -14,93% | ₹7,95 | ₹9,28 | ₹6,45 | 5,7M |
| 1 dic. 2024 | ₹8,04 | -11,06% | ₹9,17 | ₹9,26 | ₹7,76 | 1,6M |
| 1 nov. 2024 | ₹9,04 | -0,99% | ₹9,55 | ₹9,66 | ₹8,00 | 2,1M |
| 1 oct. 2024 | ₹9,13 | -8,24% | ₹10,14 | ₹10,34 | ₹8,79 | 2,0M |
| 1 sept. 2024 | ₹9,95 | +6,08% | ₹9,56 | ₹12,50 | ₹9,56 | 4,9M |
| 1 ago. 2024 | ₹9,38 | -15,95% | ₹10,93 | ₹10,93 | ₹8,80 | 2,0M |
| 1 jul. 2024 | ₹11,16 | -8,00% | ₹12,60 | ₹15,45 | ₹9,53 | 12,5M |
| 1 jun. 2024 | ₹12,13 | +54,52% | ₹8,20 | ₹12,13 | ₹7,10 | 16,0M |
| 1 may. 2024 | ₹7,85 | -7,10% | ₹8,40 | ₹8,75 | ₹7,25 | 6,9M |
| 1 abr. 2024 | ₹8,45 | +12,67% | ₹7,80 | ₹9,50 | ₹7,50 | 11,4M |
| 1 mar. 2024 | ₹7,50 | -20,21% | ₹9,45 | ₹9,85 | ₹7,10 | 6,7M |
| 1 feb. 2024 | ₹9,40 | +35,25% | ₹7,05 | ₹10,15 | ₹7,00 | 16,6M |
| 1 ene. 2024 | ₹6,95 | -11,46% | ₹7,70 | ₹7,70 | ₹6,45 | 2,5M |
| 1 dic. 2023 | ₹7,85 | +25,60% | ₹6,15 | ₹7,85 | ₹5,55 | 4,4M |
| 1 nov. 2023 | ₹6,25 | +5,04% | ₹6,05 | ₹7,10 | ₹5,40 | 3,5M |
| 1 oct. 2023 | ₹5,95 | +46,91% | ₹3,95 | ₹6,90 | ₹3,95 | 8,9M |
| 1 sept. 2023 | ₹4,05 | +2,53% | ₹4,05 | ₹4,30 | ₹3,85 | 3,4M |
| 1 ago. 2023 | ₹3,95 | -2,47% | ₹3,95 | ₹4,30 | ₹3,80 | 2,5M |
| 1 jul. 2023 | ₹4,05 | 0,00% | ₹4,10 | ₹4,10 | ₹3,75 | 1,8M |
| 1 jun. 2023 | ₹4,05 | 0,00% | ₹4,05 | ₹4,40 | ₹3,95 | 2,4M |
| 1 may. 2023 | ₹4,05 | -6,90% | ₹4,40 | ₹4,45 | ₹3,85 | 2,5M |
| 1 abr. 2023 | ₹4,35 | +29,85% | ₹3,35 | ₹5,75 | ₹3,35 | 8,4M |
| 1 mar. 2023 | ₹3,35 | -22,09% | ₹4,30 | ₹4,55 | ₹3,20 | 5,2M |
| 1 feb. 2023 | ₹4,30 | -15,69% | ₹5,20 | ₹5,70 | ₹4,00 | 6,9M |
| 1 ene. 2023 | ₹5,10 | -4,67% | ₹5,60 | ₹5,85 | ₹4,60 | 4,7M |
| 1 dic. 2022 | ₹5,35 | +12,63% | ₹4,85 | ₹6,10 | ₹4,60 | 7,9M |
| 1 nov. 2022 | ₹4,75 | -6,86% | ₹5,20 | ₹5,30 | ₹4,20 | 5,1M |
| 1 oct. 2022 | ₹5,10 | -8,11% | ₹5,75 | ₹6,05 | ₹5,05 | 3,8M |
| 1 sept. 2022 | ₹5,55 | -9,02% | ₹6,10 | ₹6,35 | ₹5,00 | 5,7M |
| 1 ago. 2022 | ₹6,10 | -10,95% | ₹6,90 | ₹7,25 | ₹5,60 | 6,5M |
| 1 jul. 2022 | ₹6,85 | +6,20% | ₹6,15 | ₹8,45 | ₹5,25 | 7,0M |
| 1 jun. 2022 | ₹6,45 | -25,86% | ₹9,10 | ₹12,70 | ₹6,45 | 10,8M |
| 1 may. 2022 | ₹8,70 | +152,17% | ₹3,60 | ₹8,70 | ₹3,60 | 1,3M |
| 1 abr. 2022 | ₹3,45 | +102,94% | ₹1,75 | ₹3,45 | ₹1,75 | 573,6K |
| 1 mar. 2022 | ₹1,70 | +54,55% | ₹1,10 | ₹1,70 | ₹1,05 | 233,5K |
| 1 feb. 2022 | ₹1,10 | -15,38% | ₹1,30 | ₹1,30 | ₹1,10 | 189,2K |
| 1 ene. 2022 | ₹1,30 | 0,00% | ₹1,30 | ₹1,30 | ₹1,25 | 149,4K |
| 1 dic. 2021 | ₹1,30 | +8,33% | ₹1,20 | ₹1,30 | ₹1,10 | 200,9K |
| 1 nov. 2021 | ₹1,20 | -7,69% | ₹1,30 | ₹1,40 | ₹1,15 | 316,6K |
| 1 oct. 2021 | ₹1,30 | +36,84% | ₹0,95 | ₹1,30 | ₹0,80 | 287,4K |
| 1 sept. 2021 | ₹0,95 | -13,64% | ₹1,10 | ₹1,10 | ₹0,90 | 89,7K |
| 1 ago. 2021 | ₹1,10 | -18,52% | ₹1,35 | ₹1,35 | ₹1,10 | 178,4K |
| 1 jul. 2021 | ₹1,35 | +50,00% | ₹0,90 | ₹1,35 | ₹0,85 | 586,2K |
| 1 jun. 2021 | ₹0,90 | -10,00% | ₹1,00 | ₹1,05 | ₹0,90 | 166,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,13 | -15,91% | - | -15,91% | ₹7,10 | ₹7,59 | ₹4,41 | 19,9M |
| 2025 | ₹7,29 | -9,33% | - | -9,33% | ₹7,95 | ₹10,33 | ₹5,65 | 52,8M |
| 2024 | ₹8,04 | +2,42% | - | +2,42% | ₹7,70 | ₹15,45 | ₹6,45 | 85,3M |
| 2023 | ₹7,85 | +46,73% | - | +46,73% | ₹5,60 | ₹7,85 | ₹3,20 | 54,7M |
| 2022 | ₹5,35 | +311,54% | - | +311,54% | ₹1,30 | ₹12,70 | ₹1,05 | 49,2M |
| 2021 | ₹1,30 | +62,50% | - | +62,50% | ₹0,75 | ₹1,40 | ₹0,60 | 6,5M |
| 2020 | ₹0,80 | +45,45% | - | +45,45% | ₹0,60 | ₹1,15 | ₹0,25 | 7,9M |
| 2019 | ₹0,55 | -21,43% | - | -21,43% | ₹0,65 | ₹0,90 | ₹0,30 | 12,6M |
| 2018 | ₹0,70 | +40,00% | - | +40,00% | ₹0,45 | ₹2,90 | ₹0,45 | 26,8M |
| 2017 | ₹0,50 | -37,50% | - | -37,50% | ₹0,75 | ₹0,80 | ₹0,50 | 2,3M |
| 2016 | ₹0,80 | -11,11% | - | -11,11% | ₹0,95 | ₹1,00 | ₹0,55 | 4,2M |
| 2015 | ₹0,90 | -10,00% | - | -10,00% | ₹1,00 | ₹1,20 | ₹0,55 | 9,1M |
| 2014 | ₹1,00 | -16,67% | - | -16,67% | ₹1,20 | ₹2,20 | ₹0,85 | 14,0M |
| 2013 | ₹1,20 | -57,89% | - | -57,89% | ₹2,90 | ₹3,05 | ₹0,75 | 30,2M |
| 2012 | ₹2,85 | -14,93% | - | -14,93% | ₹3,40 | ₹6,45 | ₹2,45 | 24,2M |
| 2011 | ₹3,35 | -68,84% | - | -68,84% | ₹10,80 | ₹11,85 | ₹3,30 | 86,4M |
| 2010 | ₹10,75 | -51,97% | ₹0,50 | -49,76% | ₹22,58 | ₹27,83 | ₹8,30 | 117,8M |
| 2009 | ₹22,38 | +108,19% | ₹0,50 | +112,63% | ₹11,25 | ₹24,92 | ₹8,17 | 20,0M |
| 2008 | ₹10,75 | -81,43% | ₹0,59 | -80,42% | ₹58,25 | ₹66,08 | ₹9,08 | 1,4M |
| 2007 | ₹57,88 | 0,00% | ₹0,50 | +1,59% | ₹31,54 | ₹64,33 | ₹23,33 | 11,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zenith Steel Pipes Frente al Mercado y Sector
Zenith Steel Pipes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zenith Steel Pipes
ZENITHSTL
|
930,51M Small-cap | -9,55 % | -7,67 % | 4,52 % | -24,25 % | -20,28 % | -10,77 % | 51,36 % | 513,00 % | 775,71 % | -23,38 % | -77,94 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Zenith Steel Pipes
Análisis de Rendimiento de Inversión a Largo Plazo
Zenith Steel Pipes stock price in May 2016 was ₹0,70, A ₹1.000,00 lump sum investment in Zenith Steel Pipes made 10 years ago would be worth approximately ₹8.414,29 today, representing a exceptional return of 741,43 %. This translates to an annualized return (CAGR) of 23,71 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zenith Steel Pipes (ZENITHSTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Zenith Steel Pipes ha entregado un rendimiento total de -10,8%.
- Máximo de 52 semanas alcanzó 10,33 INR el N/A.
- Mínimo de 52 semanas tocó 4,41 INR el N/A.
- Precio Actual cotizando a 5,89 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zenith Steel Pipes (ZENITHSTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zenith Steel Pipes (zenithstl) habría crecido a aproximadamente 61 300,00 INR al June 4, 2026, representando un rendimiento total de 513,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zenith Steel Pipes con el sector Basic Materials?
Zenith Steel Pipes (zenithstl) ha entregado un rendimiento anualizado de 24,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zenith Steel Pipes habría crecido a 87 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zenith Steel Pipes?
Zenith Steel Pipes (zenithstl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 775,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zenith Steel Pipes ha logrado históricamente?
Zenith Steel Pipes (zenithstl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+51,4%), 5 years (+513,0%), 10 years (+775,7%)
Rendimientos negativos: 12 months (-10,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.



