Zensar Technologies (ZENSARTECH) | Historial de Precios y Rendimientos | 2002 - 2026
Zensar Technologies Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Zensar Technologies
Datos de Precios Históricos de Zensar Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹509,75 | -1,96% | ₹519,85 | ₹519,85 | ₹500,00 | 562,0K |
| 2 jun. 2026 | ₹519,95 | +5,36% | ₹496,00 | ₹529,40 | ₹495,40 | 4,5M |
| 1 jun. 2026 | ₹493,50 | -0,13% | ₹496,00 | ₹510,00 | ₹488,70 | 755,4K |
| 29 may. 2026 | ₹494,15 | +0,58% | ₹495,30 | ₹509,80 | ₹492,00 | 610,0K |
| 27 may. 2026 | ₹491,30 | +0,73% | ₹487,75 | ₹498,00 | ₹485,00 | 220,2K |
| 26 may. 2026 | ₹487,75 | -1,07% | ₹493,05 | ₹499,00 | ₹486,00 | 273,0K |
| 25 may. 2026 | ₹493,05 | +0,87% | ₹493,00 | ₹496,80 | ₹491,75 | 196,4K |
| 22 may. 2026 | ₹488,80 | -0,21% | ₹490,30 | ₹495,75 | ₹486,50 | 189,0K |
| 21 may. 2026 | ₹489,85 | -0,10% | ₹493,50 | ₹503,15 | ₹488,30 | 275,0K |
| 20 may. 2026 | ₹490,35 | -0,72% | ₹493,95 | ₹495,40 | ₹488,45 | 227,2K |
| 19 may. 2026 | ₹493,90 | +1,57% | ₹486,50 | ₹506,85 | ₹486,50 | 442,9K |
| 18 may. 2026 | ₹486,25 | -0,44% | ₹484,00 | ₹490,55 | ₹470,10 | 490,4K |
| 15 may. 2026 | ₹488,40 | +0,71% | ₹485,00 | ₹497,00 | ₹485,00 | 400,9K |
| 14 may. 2026 | ₹484,95 | -1,62% | ₹497,95 | ₹497,95 | ₹481,20 | 446,0K |
| 13 may. 2026 | ₹492,95 | -3,09% | ₹504,90 | ₹504,90 | ₹490,50 | 673,1K |
| 12 may. 2026 | ₹508,65 | -2,94% | ₹523,60 | ₹524,00 | ₹502,80 | 893,2K |
| 11 may. 2026 | ₹524,05 | -0,26% | ₹525,00 | ₹531,65 | ₹514,00 | 602,0K |
| 8 may. 2026 | ₹525,40 | +0,96% | ₹520,95 | ₹537,00 | ₹520,55 | 808,1K |
| 7 may. 2026 | ₹520,40 | -0,88% | ₹527,60 | ₹532,95 | ₹515,00 | 495,7K |
| 6 may. 2026 | ₹525,00 | +2,32% | ₹522,60 | ₹529,30 | ₹517,80 | 451,6K |
| 5 may. 2026 | ₹513,10 | +0,62% | ₹513,00 | ₹517,20 | ₹509,10 | 361,2K |
| 4 may. 2026 | ₹509,95 | -0,76% | ₹518,00 | ₹521,10 | ₹509,15 | 507,5K |
| 1 may. 2026 | ₹513,85 | 0,00% | ₹513,85 | ₹513,85 | ₹513,85 | N/A |
| 30 abr. 2026 | ₹513,85 | -1,41% | ₹522,00 | ₹522,90 | ₹510,85 | 506,1K |
| 29 abr. 2026 | ₹521,20 | -1,33% | ₹532,45 | ₹532,45 | ₹520,00 | 642,4K |
| 28 abr. 2026 | ₹528,20 | -3,66% | ₹548,95 | ₹553,40 | ₹525,10 | 940,2K |
| 27 abr. 2026 | ₹548,25 | +2,29% | ₹538,35 | ₹554,20 | ₹538,35 | 546,2K |
| 24 abr. 2026 | ₹536,00 | -5,33% | ₹569,00 | ₹572,90 | ₹531,50 | 680,0K |
| 23 abr. 2026 | ₹566,15 | -2,36% | ₹579,85 | ₹583,00 | ₹564,40 | 291,0K |
| 22 abr. 2026 | ₹579,85 | -3,77% | ₹599,00 | ₹608,50 | ₹578,00 | 579,8K |
| 21 abr. 2026 | ₹602,55 | +1,35% | ₹594,55 | ₹611,00 | ₹591,10 | 348,1K |
| 20 abr. 2026 | ₹594,55 | -1,34% | ₹600,95 | ₹603,00 | ₹583,10 | 390,1K |
| 17 abr. 2026 | ₹602,65 | +2,45% | ₹592,90 | ₹605,00 | ₹592,00 | 533,0K |
| 16 abr. 2026 | ₹588,25 | +4,42% | ₹573,95 | ₹597,00 | ₹570,05 | 1,0M |
| 15 abr. 2026 | ₹563,35 | +2,48% | ₹560,00 | ₹570,40 | ₹558,25 | 637,9K |
| 13 abr. 2026 | ₹549,70 | -1,28% | ₹551,00 | ₹564,15 | ₹540,60 | 335,8K |
| 10 abr. 2026 | ₹556,80 | +0,49% | ₹558,00 | ₹566,70 | ₹553,15 | 330,1K |
| 9 abr. 2026 | ₹554,10 | +0,79% | ₹553,80 | ₹556,00 | ₹544,00 | 473,6K |
| 8 abr. 2026 | ₹549,75 | +0,34% | ₹560,00 | ₹560,00 | ₹547,50 | 687,2K |
| 7 abr. 2026 | ₹547,90 | -0,87% | ₹552,70 | ₹560,70 | ₹546,30 | 653,9K |
| 6 abr. 2026 | ₹552,70 | +1,66% | ₹544,00 | ₹562,90 | ₹544,00 | 455,3K |
| 2 abr. 2026 | ₹543,70 | +1,02% | ₹527,00 | ₹549,45 | ₹519,25 | 405,0K |
| 1 abr. 2026 | ₹538,20 | +4,60% | ₹524,95 | ₹543,80 | ₹521,55 | 343,3K |
| 30 mar. 2026 | ₹514,55 | -2,09% | ₹512,05 | ₹525,00 | ₹511,25 | 342,9K |
| 27 mar. 2026 | ₹525,55 | -1,79% | ₹535,00 | ₹535,00 | ₹517,50 | 810,3K |
| 25 mar. 2026 | ₹535,15 | -1,74% | ₹545,00 | ₹555,40 | ₹533,00 | 578,1K |
| 24 mar. 2026 | ₹544,60 | -0,11% | ₹550,00 | ₹554,95 | ₹535,85 | 321,7K |
| 23 mar. 2026 | ₹545,20 | -3,49% | ₹562,95 | ₹562,95 | ₹537,30 | 268,7K |
| 20 mar. 2026 | ₹564,90 | +1,16% | ₹566,15 | ₹569,20 | ₹560,50 | 276,1K |
| 19 mar. 2026 | ₹558,40 | -3,63% | ₹574,10 | ₹574,10 | ₹557,10 | 218,1K |
| 18 mar. 2026 | ₹579,45 | +2,30% | ₹568,40 | ₹583,00 | ₹568,00 | 538,4K |
| 17 mar. 2026 | ₹566,40 | +1,76% | ₹557,20 | ₹569,40 | ₹541,55 | 304,4K |
| 16 mar. 2026 | ₹556,60 | +0,68% | ₹547,15 | ₹562,75 | ₹538,50 | 622,6K |
| 13 mar. 2026 | ₹552,85 | -2,05% | ₹560,00 | ₹563,20 | ₹550,55 | 265,7K |
| 12 mar. 2026 | ₹564,40 | -0,02% | ₹564,00 | ₹568,80 | ₹557,10 | 237,7K |
| 11 mar. 2026 | ₹564,50 | +0,55% | ₹561,35 | ₹571,80 | ₹561,00 | 215,5K |
| 10 mar. 2026 | ₹561,40 | +3,13% | ₹546,95 | ₹563,80 | ₹546,95 | 336,7K |
| 9 mar. 2026 | ₹544,35 | -2,64% | ₹552,05 | ₹557,95 | ₹537,50 | 311,7K |
| 6 mar. 2026 | ₹559,10 | +1,91% | ₹549,80 | ₹564,20 | ₹548,00 | 360,2K |
| 5 mar. 2026 | ₹548,60 | -1,06% | ₹561,10 | ₹561,10 | ₹542,80 | 525,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹494,15 | +1,09% | ₹493,00 | ₹509,80 | ₹485,00 | 1,3M |
| 18 may. 2026 | ₹488,80 | +0,08% | ₹484,00 | ₹506,85 | ₹470,10 | 1,6M |
| 11 may. 2026 | ₹488,40 | -7,04% | ₹525,00 | ₹531,65 | ₹481,20 | 3,0M |
| 4 may. 2026 | ₹525,40 | +2,25% | ₹518,00 | ₹537,00 | ₹509,10 | 2,6M |
| 27 abr. 2026 | ₹513,85 | -4,13% | ₹538,35 | ₹554,20 | ₹510,85 | 2,6M |
| 20 abr. 2026 | ₹536,00 | -11,06% | ₹600,95 | ₹611,00 | ₹531,50 | 2,3M |
| 13 abr. 2026 | ₹602,65 | +8,23% | ₹551,00 | ₹605,00 | ₹540,60 | 2,5M |
| 6 abr. 2026 | ₹556,80 | +2,41% | ₹544,00 | ₹566,70 | ₹544,00 | 2,6M |
| 30 mar. 2026 | ₹543,70 | +3,45% | ₹512,05 | ₹549,45 | ₹511,25 | 1,1M |
| 23 mar. 2026 | ₹525,55 | -6,97% | ₹562,95 | ₹562,95 | ₹517,50 | 2,0M |
| 16 mar. 2026 | ₹564,90 | +2,18% | ₹547,15 | ₹583,00 | ₹538,50 | 2,0M |
| 9 mar. 2026 | ₹552,85 | -1,12% | ₹552,05 | ₹571,80 | ₹537,50 | 1,4M |
| 2 mar. 2026 | ₹559,10 | -1,00% | ₹528,25 | ₹574,65 | ₹528,25 | 2,4M |
| 23 feb. 2026 | ₹564,75 | +0,80% | ₹565,70 | ₹572,00 | ₹535,85 | 3,5M |
| 16 feb. 2026 | ₹560,25 | -4,78% | ₹589,00 | ₹596,55 | ₹557,00 | 2,6M |
| 9 feb. 2026 | ₹588,35 | -6,55% | ₹633,00 | ₹642,55 | ₹558,30 | 4,2M |
| 2 feb. 2026 | ₹629,60 | -5,61% | ₹672,40 | ₹696,70 | ₹628,35 | 2,7M |
| 26 ene. 2026 | ₹667,00 | -5,36% | ₹705,00 | ₹706,35 | ₹648,20 | 3,1M |
| 19 ene. 2026 | ₹704,75 | -1,45% | ₹715,00 | ₹739,50 | ₹677,00 | 2,2M |
| 12 ene. 2026 | ₹715,10 | +0,80% | ₹709,40 | ₹732,65 | ₹700,05 | 2,8M |
| 5 ene. 2026 | ₹709,40 | +1,44% | ₹718,80 | ₹736,70 | ₹696,40 | 3,1M |
| 29 dic. 2025 | ₹699,35 | -3,30% | ₹723,25 | ₹725,00 | ₹686,60 | 1,3M |
| 22 dic. 2025 | ₹723,25 | -2,46% | ₹743,80 | ₹752,50 | ₹720,65 | 815,8K |
| 15 dic. 2025 | ₹741,50 | +0,73% | ₹735,00 | ₹749,35 | ₹722,00 | 1,2M |
| 8 dic. 2025 | ₹736,10 | -1,35% | ₹744,10 | ₹744,10 | ₹709,50 | 1,3M |
| 1 dic. 2025 | ₹746,15 | -0,47% | ₹751,00 | ₹758,90 | ₹726,40 | 2,0M |
| 24 nov. 2025 | ₹749,65 | +5,69% | ₹711,50 | ₹750,95 | ₹704,60 | 2,3M |
| 17 nov. 2025 | ₹709,30 | -2,15% | ₹725,15 | ₹735,05 | ₹702,00 | 2,0M |
| 10 nov. 2025 | ₹724,85 | +3,90% | ₹700,00 | ₹744,20 | ₹695,00 | 2,5M |
| 3 nov. 2025 | ₹697,65 | -12,53% | ₹792,95 | ₹792,95 | ₹686,90 | 3,9M |
| 27 oct. 2025 | ₹797,55 | -0,93% | ₹809,00 | ₹814,15 | ₹790,00 | 1,4M |
| 20 oct. 2025 | ₹805,00 | +2,85% | ₹781,00 | ₹822,00 | ₹769,40 | 2,1M |
| 13 oct. 2025 | ₹782,70 | -2,00% | ₹793,00 | ₹793,00 | ₹732,30 | 2,7M |
| 6 oct. 2025 | ₹798,65 | +5,06% | ₹762,05 | ₹801,95 | ₹750,85 | 1,6M |
| 29 sept. 2025 | ₹760,20 | -1,83% | ₹782,95 | ₹782,95 | ₹746,05 | 1,4M |
| 22 sept. 2025 | ₹774,40 | -9,72% | ₹837,45 | ₹842,15 | ₹765,55 | 1,7M |
| 15 sept. 2025 | ₹857,75 | +4,83% | ₹818,15 | ₹868,95 | ₹804,00 | 3,2M |
| 8 sept. 2025 | ₹818,25 | +5,40% | ₹777,95 | ₹829,00 | ₹766,00 | 2,7M |
| 1 sept. 2025 | ₹776,35 | +1,07% | ₹769,75 | ₹800,55 | ₹763,00 | 1,7M |
| 25 ago. 2025 | ₹768,10 | -3,08% | ₹805,00 | ₹829,80 | ₹761,00 | 1,7M |
| 18 ago. 2025 | ₹792,50 | -1,33% | ₹820,50 | ₹823,40 | ₹790,20 | 1,8M |
| 11 ago. 2025 | ₹803,15 | +2,23% | ₹785,60 | ₹823,80 | ₹779,00 | 1,4M |
| 4 ago. 2025 | ₹785,65 | -0,83% | ₹789,00 | ₹811,00 | ₹771,10 | 1,5M |
| 28 jul. 2025 | ₹792,20 | -0,56% | ₹782,60 | ₹815,00 | ₹770,70 | 2,2M |
| 21 jul. 2025 | ₹796,65 | -3,60% | ₹826,50 | ₹857,30 | ₹787,20 | 5,1M |
| 14 jul. 2025 | ₹826,40 | +0,94% | ₹819,00 | ₹854,00 | ₹801,60 | 4,4M |
| 7 jul. 2025 | ₹818,70 | -3,98% | ₹852,65 | ₹861,75 | ₹815,00 | 2,4M |
| 30 jun. 2025 | ₹852,65 | +0,94% | ₹849,00 | ₹881,00 | ₹835,00 | 3,5M |
| 23 jun. 2025 | ₹844,75 | -0,25% | ₹839,00 | ₹868,80 | ₹831,00 | 2,0M |
| 16 jun. 2025 | ₹846,85 | -2,36% | ₹860,00 | ₹889,40 | ₹835,80 | 2,7M |
| 9 jun. 2025 | ₹867,35 | +5,43% | ₹829,90 | ₹894,00 | ₹825,50 | 7,1M |
| 2 jun. 2025 | ₹822,70 | -1,24% | ₹832,15 | ₹840,00 | ₹815,10 | 1,4M |
| 26 may. 2025 | ₹833,05 | -1,21% | ₹840,00 | ₹872,30 | ₹827,35 | 2,8M |
| 19 may. 2025 | ₹843,25 | +5,57% | ₹802,80 | ₹879,00 | ₹783,50 | 21,6M |
| 12 may. 2025 | ₹798,75 | +13,55% | ₹728,90 | ₹818,80 | ₹722,45 | 6,0M |
| 5 may. 2025 | ₹703,45 | -2,15% | ₹717,55 | ₹731,00 | ₹682,05 | 3,2M |
| 28 abr. 2025 | ₹718,90 | +2,41% | ₹709,00 | ₹759,00 | ₹699,50 | 5,2M |
| 21 abr. 2025 | ₹702,00 | +7,49% | ₹653,50 | ₹715,75 | ₹653,50 | 6,5M |
| 14 abr. 2025 | ₹653,10 | +3,10% | ₹640,00 | ₹666,90 | ₹636,15 | 1,9M |
| 7 abr. 2025 | ₹633,45 | -3,25% | ₹535,85 | ₹674,25 | ₹535,85 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹494,15 | -3,83% | ₹513,85 | ₹537,00 | ₹470,10 | 8,6M |
| 1 abr. 2026 | ₹513,85 | -0,14% | ₹524,95 | ₹611,00 | ₹510,85 | 10,8M |
| 1 mar. 2026 | ₹514,55 | -8,89% | ₹528,25 | ₹583,00 | ₹511,25 | 8,0M |
| 1 feb. 2026 | ₹564,75 | -13,14% | ₹654,30 | ₹696,70 | ₹535,85 | 13,7M |
| 1 ene. 2026 | ₹650,20 | -7,60% | ₹705,25 | ₹739,50 | ₹648,20 | 10,7M |
| 1 dic. 2025 | ₹703,65 | -6,14% | ₹751,00 | ₹758,90 | ₹686,60 | 6,2M |
| 1 nov. 2025 | ₹749,65 | -6,01% | ₹792,95 | ₹792,95 | ₹686,90 | 10,7M |
| 1 oct. 2025 | ₹797,55 | +4,51% | ₹763,05 | ₹822,00 | ₹732,30 | 8,1M |
| 1 sept. 2025 | ₹763,10 | -0,65% | ₹769,75 | ₹868,95 | ₹746,05 | 10,3M |
| 1 ago. 2025 | ₹768,10 | -4,72% | ₹803,00 | ₹829,80 | ₹761,00 | 6,6M |
| 1 jul. 2025 | ₹806,15 | -4,32% | ₹844,95 | ₹881,00 | ₹770,70 | 16,9M |
| 1 jun. 2025 | ₹842,55 | +1,14% | ₹832,15 | ₹894,00 | ₹815,10 | 13,7M |
| 1 may. 2025 | ₹833,05 | +15,79% | ₹719,00 | ₹879,00 | ₹682,05 | 34,1M |
| 1 abr. 2025 | ₹719,45 | +2,65% | ₹689,25 | ₹759,00 | ₹535,85 | 23,3M |
| 1 mar. 2025 | ₹700,85 | -5,09% | ₹738,45 | ₹768,80 | ₹624,15 | 34,8M |
| 1 feb. 2025 | ₹738,45 | -15,12% | ₹875,90 | ₹984,95 | ₹730,80 | 55,9M |
| 1 ene. 2025 | ₹870,00 | +15,75% | ₹752,50 | ₹880,00 | ₹716,70 | 64,1M |
| 1 dic. 2024 | ₹751,65 | -0,98% | ₹762,95 | ₹838,00 | ₹723,50 | 12,7M |
| 1 nov. 2024 | ₹759,10 | +7,86% | ₹702,60 | ₹775,00 | ₹682,10 | 10,7M |
| 1 oct. 2024 | ₹703,80 | +4,21% | ₹679,45 | ₹726,00 | ₹636,40 | 13,8M |
| 1 sept. 2024 | ₹675,35 | -12,05% | ₹774,00 | ₹814,80 | ₹665,05 | 16,4M |
| 1 ago. 2024 | ₹767,90 | -3,21% | ₹797,90 | ₹824,80 | ₹722,75 | 19,2M |
| 1 jul. 2024 | ₹793,35 | +6,16% | ₹746,05 | ₹839,50 | ₹701,15 | 37,3M |
| 1 jun. 2024 | ₹747,35 | +22,50% | ₹629,55 | ₹782,50 | ₹530,25 | 28,8M |
| 1 may. 2024 | ₹610,10 | -0,51% | ₹614,80 | ₹662,65 | ₹572,60 | 22,0M |
| 1 abr. 2024 | ₹613,25 | +1,07% | ₹605,00 | ₹646,45 | ₹565,05 | 32,1M |
| 1 mar. 2024 | ₹606,75 | +10,40% | ₹553,00 | ₹622,00 | ₹515,00 | 27,4M |
| 1 feb. 2024 | ₹549,60 | -4,29% | ₹570,05 | ₹604,00 | ₹519,05 | 21,1M |
| 1 ene. 2024 | ₹574,25 | -5,96% | ₹613,40 | ₹626,65 | ₹541,00 | 29,5M |
| 1 dic. 2023 | ₹610,65 | +13,41% | ₹540,00 | ₹644,00 | ₹514,00 | 59,2M |
| 1 nov. 2023 | ₹538,45 | +9,88% | ₹491,85 | ₹555,55 | ₹480,00 | 19,1M |
| 1 oct. 2023 | ₹490,05 | -5,29% | ₹519,00 | ₹577,70 | ₹456,30 | 27,0M |
| 1 sept. 2023 | ₹517,40 | -1,81% | ₹531,45 | ₹575,00 | ₹502,10 | 33,3M |
| 1 ago. 2023 | ₹526,95 | +5,94% | ₹498,90 | ₹534,85 | ₹468,25 | 31,7M |
| 1 jul. 2023 | ₹497,40 | +28,54% | ₹388,50 | ₹504,45 | ₹381,10 | 72,0M |
| 1 jun. 2023 | ₹386,95 | +4,68% | ₹370,75 | ₹418,70 | ₹370,00 | 33,6M |
| 1 may. 2023 | ₹369,65 | +32,85% | ₹279,00 | ₹389,80 | ₹279,00 | 76,5M |
| 1 abr. 2023 | ₹278,25 | +1,42% | ₹275,00 | ₹291,00 | ₹259,30 | 12,9M |
| 1 mar. 2023 | ₹274,35 | -5,49% | ₹290,80 | ₹293,60 | ₹258,80 | 25,3M |
| 1 feb. 2023 | ₹290,30 | +26,05% | ₹233,00 | ₹308,45 | ₹230,60 | 65,3M |
| 1 ene. 2023 | ₹230,30 | +8,12% | ₹213,70 | ₹239,00 | ₹205,40 | 29,1M |
| 1 dic. 2022 | ₹213,00 | -4,44% | ₹225,45 | ₹247,40 | ₹201,50 | 23,4M |
| 1 nov. 2022 | ₹222,90 | -0,22% | ₹223,40 | ₹225,00 | ₹209,50 | 11,4M |
| 1 oct. 2022 | ₹223,40 | +5,55% | ₹212,40 | ₹229,95 | ₹208,65 | 15,7M |
| 1 sept. 2022 | ₹211,65 | -8,34% | ₹230,00 | ₹245,95 | ₹208,00 | 21,4M |
| 1 ago. 2022 | ₹230,90 | -6,73% | ₹250,00 | ₹255,50 | ₹221,75 | 31,3M |
| 1 jul. 2022 | ₹247,55 | -9,02% | ₹273,15 | ₹275,80 | ₹245,10 | 11,4M |
| 1 jun. 2022 | ₹272,10 | -11,02% | ₹307,45 | ₹323,60 | ₹246,65 | 9,0M |
| 1 may. 2022 | ₹305,80 | -5,35% | ₹315,20 | ₹320,95 | ₹262,65 | 19,6M |
| 1 abr. 2022 | ₹323,10 | -11,95% | ₹366,50 | ₹394,70 | ₹312,50 | 15,7M |
| 1 mar. 2022 | ₹366,95 | +5,95% | ₹346,00 | ₹392,35 | ₹331,30 | 16,1M |
| 1 feb. 2022 | ₹346,35 | -16,64% | ₹427,00 | ₹441,00 | ₹313,35 | 20,6M |
| 1 ene. 2022 | ₹415,50 | -20,33% | ₹524,90 | ₹539,00 | ₹383,95 | 30,0M |
| 1 dic. 2021 | ₹521,55 | +16,80% | ₹445,00 | ₹538,00 | ₹420,90 | 47,1M |
| 1 nov. 2021 | ₹446,55 | -3,27% | ₹464,00 | ₹508,60 | ₹380,60 | 39,9M |
| 1 oct. 2021 | ₹461,65 | -3,38% | ₹473,00 | ₹524,40 | ₹432,15 | 30,9M |
| 1 sept. 2021 | ₹477,80 | +6,11% | ₹450,30 | ₹587,00 | ₹428,15 | 34,2M |
| 1 ago. 2021 | ₹450,30 | +8,27% | ₹419,65 | ₹465,25 | ₹377,00 | 29,2M |
| 1 jul. 2021 | ₹415,90 | +33,58% | ₹317,00 | ₹428,40 | ₹312,30 | 55,1M |
| 1 jun. 2021 | ₹311,35 | +8,94% | ₹288,40 | ₹319,20 | ₹279,00 | 52,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹494,15 | -29,77% | ₹2,40 | -29,43% | ₹705,25 | ₹739,50 | ₹470,10 | 51,8M |
| 2025 | ₹703,65 | -6,39% | ₹13,00 | -4,66% | ₹752,50 | ₹984,95 | ₹535,85 | 284,7M |
| 2024 | ₹751,65 | +23,09% | ₹9,00 | +24,56% | ₹613,40 | ₹839,50 | ₹515,00 | 271,1M |
| 2023 | ₹610,65 | +186,69% | ₹5,00 | +189,03% | ₹213,70 | ₹644,00 | ₹205,40 | 484,9M |
| 2022 | ₹213,00 | -59,16% | ₹5,00 | -58,21% | ₹524,90 | ₹539,00 | ₹201,50 | 225,8M |
| 2021 | ₹521,55 | +119,69% | ₹3,60 | +121,18% | ₹241,90 | ₹587,00 | ₹223,40 | 332,7M |
| 2020 | ₹237,40 | +35,97% | ₹2,80 | +37,56% | ₹175,95 | ₹267,00 | ₹63,80 | 65,1M |
| 2019 | ₹174,60 | -24,79% | ₹4,60 | -22,81% | ₹232,25 | ₹271,35 | ₹168,10 | 18,1M |
| 2018 | ₹232,15 | +30,34% | ₹0,48 | +30,61% | ₹177,70 | ₹349,70 | ₹170,01 | 42,0M |
| 2017 | ₹178,11 | -6,26% | ₹0,48 | -6,01% | ₹190,00 | ₹192,68 | ₹146,40 | 23,4M |
| 2016 | ₹190,00 | -12,80% | ₹0,48 | -12,58% | ₹219,59 | ₹227,20 | ₹160,60 | 42,6M |
| 2015 | ₹217,89 | +80,25% | ₹0,44 | +80,61% | ₹121,80 | ₹224,20 | ₹117,00 | 89,2M |
| 2014 | ₹120,88 | +69,51% | ₹0,40 | +70,06% | ₹72,40 | ₹137,00 | ₹66,43 | 58,2M |
| 2013 | ₹71,31 | +26,89% | ₹0,32 | +27,46% | ₹56,37 | ₹72,00 | ₹41,00 | 24,8M |
| 2012 | ₹56,20 | +97,19% | ₹0,28 | +98,15% | ₹29,10 | ₹60,38 | ₹26,80 | 65,1M |
| 2011 | ₹28,50 | -15,03% | ₹0,14 | -14,61% | ₹33,60 | ₹38,60 | ₹23,04 | 20,4M |
| 2010 | ₹33,54 | +3,33% | ₹0,17 | +3,86% | ₹32,25 | ₹38,20 | ₹27,11 | 119,8M |
| 2009 | ₹32,46 | +321,56% | ₹0,04 | +322,05% | ₹8,19 | ₹35,10 | ₹3,40 | 92,7M |
| 2008 | ₹7,70 | -59,62% | ₹0,04 | -59,41% | ₹19,34 | ₹20,40 | ₹7,10 | 46,2M |
| 2007 | ₹19,07 | -16,14% | ₹0,04 | -15,96% | ₹22,81 | ₹37,50 | ₹15,52 | 116,6M |
| 2006 | ₹22,74 | +22,39% | ₹0,03 | +22,55% | ₹18,85 | ₹30,23 | ₹16,41 | 110,5M |
| 2005 | ₹18,58 | +6,17% | ₹0,02 | +6,28% | ₹17,89 | ₹89,32 | ₹14,00 | 147,0M |
| 2004 | ₹17,50 | +28,58% | ₹0,02 | +28,72% | ₹13,84 | ₹17,70 | ₹6,20 | 202,9M |
| 2003 | ₹13,61 | +35,15% | ₹0,01 | +35,25% | ₹10,17 | ₹14,40 | ₹6,50 | 297,8M |
| 2002 | ₹10,07 | 0,00% | - | 0,00% | ₹10,80 | ₹12,38 | ₹7,45 | 147,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zensar Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zensar Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zensar Technologies
ZENSARTECH
|
121,54B Mid-cap | 6,60 % | 1,96 % | -8,52 % | -29,12 % | -25,84 % | -40,68 % | 22,45 % | 72,33 % | 168,30 % | 1.285,34 % | 2.165,70 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
Firstsource
FSL
|
155,34B Mid-cap | -2,51 % | 25,62 % | 28,68 % | -21,57 % | -18,94 % | -29,27 % | 100,10 % | 77,28 % | 656,06 % | 1.331,77 % | 228,21 % |
|
Computer Age
CAMS
|
188,67B Mid-cap | -0,06 % | 5,72 % | 18,63 % | 0,32 % | 5,11 % | -0,09 % | 80,12 % | 56,24 % | 196,04 % | 196,04 % | 196,04 % |
|
Redington
REDINGTON
|
169,24B Mid-cap | 6,34 % | 7,66 % | -9,17 % | -14,84 % | -13,17 % | -13,28 % | 21,72 % | 78,75 % | 302,39 % | 448,22 % | 1.270,37 % |
Calcule sus Rendimientos de Inversión en Zensar Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Zensar Technologies stock price in May 2016 was ₹184,18, A ₹1.000,00 lump sum investment in Zensar Technologies made 10 years ago would be worth approximately ₹3.019,38 today, representing a outstanding return of 201,94 %. This translates to an annualized return (CAGR) of 11,67 %. During this period, Zensar Technologies paid out ₹46,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.019,38
Rendimiento Anual (TCAC)
11,67 %
Dividendos Totales
₹251,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zensar Technologies (ZENSARTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Zensar Technologies ha entregado un rendimiento total de -40,7%.
- Máximo de 52 semanas alcanzó 894,00 INR el N/A.
- Mínimo de 52 semanas tocó 470,10 INR el N/A.
- Precio Actual cotizando a 509,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zensar Technologies (ZENSARTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zensar Technologies (zensartech) habría crecido a aproximadamente 17 233,00 INR al June 4, 2026, representando un rendimiento total de 72,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zensar Technologies con el sector Technology?
Zensar Technologies (zensartech) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zensar Technologies habría crecido a 26 830,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Zensar Technologies?
Zensar Technologies (zensartech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 168,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zensar Technologies ha logrado históricamente?
Zensar Technologies (zensartech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+22,5%), 5 years (+72,3%), 10 years (+168,3%)
Rendimientos negativos: 12 months (-40,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.