Zen Technologies (ZENTEC) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Zen Technologies
Datos de Precios Históricos de Zen Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹1.432,80 | +0,45% | ₹1.440,00 | ₹1.455,00 | ₹1.410,00 | 336,1K |
| 29 sept. 2025 | ₹1.426,40 | -4,96% | ₹1.505,50 | ₹1.513,20 | ₹1.425,80 | 473,4K |
| 26 sept. 2025 | ₹1.500,80 | -1,28% | ₹1.521,00 | ₹1.525,00 | ₹1.469,20 | 345,8K |
| 25 sept. 2025 | ₹1.520,30 | -0,84% | ₹1.543,20 | ₹1.568,00 | ₹1.514,40 | 266,0K |
| 24 sept. 2025 | ₹1.533,20 | -4,38% | ₹1.609,70 | ₹1.617,00 | ₹1.523,40 | 389,6K |
| 23 sept. 2025 | ₹1.603,50 | -0,12% | ₹1.644,00 | ₹1.644,00 | ₹1.590,00 | 294,8K |
| 22 sept. 2025 | ₹1.605,40 | +0,07% | ₹1.599,00 | ₹1.636,90 | ₹1.595,00 | 424,3K |
| 19 sept. 2025 | ₹1.604,20 | -1,05% | ₹1.640,00 | ₹1.657,00 | ₹1.572,90 | 959,8K |
| 18 sept. 2025 | ₹1.621,30 | +5,00% | ₹1.557,90 | ₹1.621,30 | ₹1.555,00 | 2,0M |
| 17 sept. 2025 | ₹1.544,10 | +5,00% | ₹1.479,90 | ₹1.544,10 | ₹1.471,60 | 1,3M |
| 16 sept. 2025 | ₹1.470,60 | -1,86% | ₹1.494,00 | ₹1.498,50 | ₹1.467,00 | 304,4K |
| 15 sept. 2025 | ₹1.498,50 | +1,15% | ₹1.491,90 | ₹1.525,00 | ₹1.481,50 | 482,7K |
| 12 sept. 2025 | ₹1.481,50 | +1,56% | ₹1.468,50 | ₹1.497,60 | ₹1.453,40 | 622,3K |
| 11 sept. 2025 | ₹1.458,80 | -2,91% | ₹1.519,90 | ₹1.525,00 | ₹1.452,00 | 471,7K |
| 10 sept. 2025 | ₹1.502,60 | +4,50% | ₹1.454,00 | ₹1.509,70 | ₹1.440,20 | 398,5K |
| 9 sept. 2025 | ₹1.437,90 | -1,41% | ₹1.458,60 | ₹1.467,70 | ₹1.429,10 | 249,5K |
| 8 sept. 2025 | ₹1.458,50 | -1,40% | ₹1.479,20 | ₹1.486,40 | ₹1.452,30 | 179,9K |
| 5 sept. 2025 | ₹1.479,20 | +0,25% | ₹1.480,00 | ₹1.490,00 | ₹1.466,10 | 215,3K |
| 4 sept. 2025 | ₹1.475,50 | -0,47% | ₹1.488,50 | ₹1.499,60 | ₹1.471,00 | 323,7K |
| 3 sept. 2025 | ₹1.482,50 | -1,36% | ₹1.509,50 | ₹1.509,50 | ₹1.478,50 | 308,4K |
| 2 sept. 2025 | ₹1.502,90 | -0,14% | ₹1.512,50 | ₹1.536,80 | ₹1.479,20 | 491,6K |
| 1 sept. 2025 | ₹1.505,00 | +3,11% | ₹1.471,50 | ₹1.517,70 | ₹1.462,00 | 519,5K |
| 29 ago. 2025 | ₹1.459,60 | -0,01% | ₹1.459,70 | ₹1.478,10 | ₹1.433,90 | 276,1K |
| 28 ago. 2025 | ₹1.459,70 | -2,95% | ₹1.499,80 | ₹1.507,50 | ₹1.445,10 | 303,7K |
| 27 ago. 2025 | ₹1.504,10 | 0,00% | ₹1.504,10 | ₹1.504,10 | ₹1.504,10 | N/A |
| 26 ago. 2025 | ₹1.504,10 | -2,31% | ₹1.538,10 | ₹1.538,10 | ₹1.470,00 | 579,1K |
| 25 ago. 2025 | ₹1.539,60 | +3,15% | ₹1.489,70 | ₹1.550,00 | ₹1.485,00 | 802,1K |
| 22 ago. 2025 | ₹1.492,60 | +4,99% | ₹1.420,00 | ₹1.492,60 | ₹1.414,10 | 775,5K |
| 21 ago. 2025 | ₹1.421,60 | +0,11% | ₹1.427,20 | ₹1.449,80 | ₹1.419,20 | 240,3K |
| 20 ago. 2025 | ₹1.420,10 | -0,11% | ₹1.428,30 | ₹1.444,00 | ₹1.415,60 | 215,5K |
| 19 ago. 2025 | ₹1.421,60 | -0,54% | ₹1.440,20 | ₹1.445,00 | ₹1.409,80 | 209,7K |
| 18 ago. 2025 | ₹1.429,30 | +1,61% | ₹1.427,80 | ₹1.476,90 | ₹1.425,00 | 487,8K |
| 14 ago. 2025 | ₹1.406,60 | -1,05% | ₹1.428,90 | ₹1.428,90 | ₹1.402,00 | 130,6K |
| 13 ago. 2025 | ₹1.421,50 | +1,36% | ₹1.405,00 | ₹1.432,00 | ₹1.402,40 | 214,0K |
| 12 ago. 2025 | ₹1.402,40 | -1,98% | ₹1.437,30 | ₹1.440,60 | ₹1.400,00 | 224,8K |
| 11 ago. 2025 | ₹1.430,70 | +1,85% | ₹1.409,90 | ₹1.473,90 | ₹1.361,00 | 483,9K |
| 8 ago. 2025 | ₹1.404,70 | -2,09% | ₹1.434,00 | ₹1.446,00 | ₹1.402,10 | 257,3K |
| 7 ago. 2025 | ₹1.434,70 | +0,48% | ₹1.410,00 | ₹1.460,00 | ₹1.400,00 | 262,9K |
| 6 ago. 2025 | ₹1.427,90 | -3,15% | ₹1.484,90 | ₹1.497,00 | ₹1.424,00 | 391,6K |
| 5 ago. 2025 | ₹1.474,40 | -1,49% | ₹1.509,00 | ₹1.522,20 | ₹1.465,50 | 289,5K |
| 4 ago. 2025 | ₹1.496,70 | -2,38% | ₹1.548,00 | ₹1.561,20 | ₹1.484,90 | 425,0K |
| 1 ago. 2025 | ₹1.533,20 | +4,72% | ₹1.465,90 | ₹1.537,30 | ₹1.465,00 | 915,6K |
| 31 jul. 2025 | ₹1.464,10 | -4,05% | ₹1.449,60 | ₹1.525,80 | ₹1.449,60 | 2,2M |
| 30 jul. 2025 | ₹1.525,90 | -5,00% | ₹1.525,90 | ₹1.525,90 | ₹1.525,90 | 119,3K |
| 29 jul. 2025 | ₹1.606,20 | -5,00% | ₹1.606,20 | ₹1.606,20 | ₹1.606,20 | 64,0K |
| 28 jul. 2025 | ₹1.690,70 | -5,00% | ₹1.690,70 | ₹1.690,70 | ₹1.690,70 | 66,8K |
| 25 jul. 2025 | ₹1.779,60 | -4,66% | ₹1.866,50 | ₹1.866,50 | ₹1.773,20 | 333,1K |
| 24 jul. 2025 | ₹1.866,50 | -1,77% | ₹1.904,00 | ₹1.905,00 | ₹1.858,50 | 161,3K |
| 23 jul. 2025 | ₹1.900,10 | +0,09% | ₹1.904,10 | ₹1.907,90 | ₹1.870,30 | 167,0K |
| 22 jul. 2025 | ₹1.898,30 | -0,40% | ₹1.914,00 | ₹1.925,00 | ₹1.874,90 | 173,3K |
| 21 jul. 2025 | ₹1.905,90 | +1,37% | ₹1.865,10 | ₹1.909,90 | ₹1.838,00 | 247,1K |
| 18 jul. 2025 | ₹1.880,10 | +1,02% | ₹1.860,10 | ₹1.885,00 | ₹1.842,00 | 250,2K |
| 17 jul. 2025 | ₹1.861,10 | +1,49% | ₹1.833,10 | ₹1.869,80 | ₹1.830,80 | 240,7K |
| 16 jul. 2025 | ₹1.833,80 | -0,22% | ₹1.845,90 | ₹1.856,70 | ₹1.826,40 | 128,8K |
| 15 jul. 2025 | ₹1.837,80 | +0,71% | ₹1.828,70 | ₹1.855,00 | ₹1.820,40 | 159,8K |
| 14 jul. 2025 | ₹1.824,80 | -1,80% | ₹1.848,80 | ₹1.858,00 | ₹1.810,00 | 328,3K |
| 11 jul. 2025 | ₹1.858,20 | -1,98% | ₹1.890,00 | ₹1.898,60 | ₹1.830,20 | 516,0K |
| 10 jul. 2025 | ₹1.895,80 | -2,97% | ₹1.950,00 | ₹1.950,00 | ₹1.888,40 | 443,0K |
| 9 jul. 2025 | ₹1.953,80 | +0,01% | ₹1.957,50 | ₹1.985,00 | ₹1.949,20 | 314,4K |
| 8 jul. 2025 | ₹1.953,60 | +0,79% | ₹1.940,10 | ₹1.978,70 | ₹1.905,10 | 369,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.432,80 | -4,53% | ₹1.505,50 | ₹1.513,20 | ₹1.410,00 | 809,5K |
| 22 sept. 2025 | ₹1.500,80 | -6,45% | ₹1.599,00 | ₹1.644,00 | ₹1.469,20 | 1,7M |
| 15 sept. 2025 | ₹1.604,20 | +8,28% | ₹1.491,90 | ₹1.657,00 | ₹1.467,00 | 5,0M |
| 8 sept. 2025 | ₹1.481,50 | +0,16% | ₹1.479,20 | ₹1.525,00 | ₹1.429,10 | 1,9M |
| 1 sept. 2025 | ₹1.479,20 | +1,34% | ₹1.471,50 | ₹1.536,80 | ₹1.462,00 | 1,9M |
| 25 ago. 2025 | ₹1.459,60 | -2,21% | ₹1.489,70 | ₹1.550,00 | ₹1.433,90 | 2,0M |
| 18 ago. 2025 | ₹1.492,60 | +6,11% | ₹1.427,80 | ₹1.492,60 | ₹1.409,80 | 1,9M |
| 11 ago. 2025 | ₹1.406,60 | +0,14% | ₹1.409,90 | ₹1.473,90 | ₹1.361,00 | 1,1M |
| 4 ago. 2025 | ₹1.404,70 | -8,38% | ₹1.548,00 | ₹1.561,20 | ₹1.400,00 | 1,6M |
| 28 jul. 2025 | ₹1.533,20 | -13,85% | ₹1.690,70 | ₹1.690,70 | ₹1.449,60 | 3,4M |
| 21 jul. 2025 | ₹1.779,60 | -5,35% | ₹1.865,10 | ₹1.925,00 | ₹1.773,20 | 1,1M |
| 14 jul. 2025 | ₹1.880,10 | +1,18% | ₹1.848,80 | ₹1.885,00 | ₹1.810,00 | 1,1M |
| 7 jul. 2025 | ₹1.858,20 | -3,85% | ₹1.939,10 | ₹1.985,00 | ₹1.830,20 | 1,9M |
| 30 jun. 2025 | ₹1.932,70 | +0,46% | ₹1.960,00 | ₹2.026,30 | ₹1.920,00 | 2,1M |
| 23 jun. 2025 | ₹1.923,90 | +1,27% | ₹1.906,10 | ₹2.065,00 | ₹1.880,00 | 4,3M |
| 16 jun. 2025 | ₹1.899,70 | -3,82% | ₹1.995,00 | ₹1.998,90 | ₹1.878,00 | 2,5M |
| 9 jun. 2025 | ₹1.975,10 | -5,20% | ₹2.035,00 | ₹2.105,00 | ₹1.826,80 | 3,7M |
| 2 jun. 2025 | ₹2.083,40 | -2,64% | ₹2.140,00 | ₹2.268,00 | ₹2.032,90 | 3,6M |
| 26 may. 2025 | ₹2.139,80 | +13,10% | ₹1.899,00 | ₹2.218,00 | ₹1.870,20 | 3,8M |
| 19 may. 2025 | ₹1.892,00 | +5,42% | ₹1.884,50 | ₹1.978,70 | ₹1.815,00 | 5,6M |
| 12 may. 2025 | ₹1.794,80 | +27,62% | ₹1.476,70 | ₹1.794,80 | ₹1.476,70 | 3,0M |
| 5 may. 2025 | ₹1.406,40 | +1,71% | ₹1.390,90 | ₹1.419,30 | ₹1.305,00 | 1,7M |
| 28 abr. 2025 | ₹1.382,80 | -2,35% | ₹1.390,00 | ₹1.494,90 | ₹1.366,20 | 1,7M |
| 21 abr. 2025 | ₹1.416,10 | -5,45% | ₹1.499,00 | ₹1.514,50 | ₹1.345,00 | 1,5M |
| 14 abr. 2025 | ₹1.497,70 | +2,44% | ₹1.480,10 | ₹1.531,50 | ₹1.471,00 | 993,6K |
| 7 abr. 2025 | ₹1.462,00 | +0,85% | ₹1.377,20 | ₹1.478,00 | ₹1.375,00 | 1,3M |
| 31 mar. 2025 | ₹1.449,65 | -1,95% | ₹1.442,55 | ₹1.488,70 | ₹1.381,00 | 1,6M |
| 24 mar. 2025 | ₹1.478,55 | +3,97% | ₹1.494,05 | ₹1.598,20 | ₹1.410,00 | 5,2M |
| 17 mar. 2025 | ₹1.422,15 | +17,09% | ₹1.224,00 | ₹1.422,15 | ₹1.205,20 | 3,4M |
| 10 mar. 2025 | ₹1.214,55 | -3,26% | ₹1.261,20 | ₹1.294,90 | ₹1.118,00 | 2,8M |
| 3 mar. 2025 | ₹1.255,45 | +20,10% | ₹1.074,00 | ₹1.299,20 | ₹984,45 | 5,7M |
| 24 feb. 2025 | ₹1.045,30 | -3,91% | ₹1.069,05 | ₹1.133,95 | ₹1.005,05 | 3,2M |
| 17 feb. 2025 | ₹1.087,80 | -19,42% | ₹1.206,00 | ₹1.231,45 | ₹945,35 | 13,8M |
| 10 feb. 2025 | ₹1.350,00 | -18,79% | ₹1.641,25 | ₹1.650,00 | ₹1.317,15 | 4,0M |
| 3 feb. 2025 | ₹1.662,40 | -7,38% | ₹1.785,00 | ₹1.788,20 | ₹1.600,00 | 1,9M |
| 27 ene. 2025 | ₹1.794,95 | -2,96% | ₹1.805,00 | ₹1.900,00 | ₹1.495,05 | 6,2M |
| 20 ene. 2025 | ₹1.849,75 | -15,54% | ₹2.221,20 | ₹2.289,95 | ₹1.829,10 | 3,0M |
| 13 ene. 2025 | ₹2.190,15 | -10,91% | ₹2.420,05 | ₹2.445,00 | ₹2.070,15 | 3,0M |
| 6 ene. 2025 | ₹2.458,45 | -2,96% | ₹2.533,45 | ₹2.585,00 | ₹2.409,00 | 1,7M |
| 30 dic. 2024 | ₹2.533,45 | +5,37% | ₹2.356,15 | ₹2.588,00 | ₹2.330,05 | 1,5M |
| 23 dic. 2024 | ₹2.404,25 | -3,56% | ₹2.555,00 | ₹2.627,00 | ₹2.348,10 | 3,4M |
| 16 dic. 2024 | ₹2.493,05 | +15,00% | ₹2.178,00 | ₹2.590,00 | ₹2.170,55 | 7,7M |
| 9 dic. 2024 | ₹2.167,95 | +13,35% | ₹1.928,35 | ₹2.179,80 | ₹1.903,50 | 5,2M |
| 2 dic. 2024 | ₹1.912,60 | +0,80% | ₹1.905,70 | ₹2.033,00 | ₹1.771,10 | 5,0M |
| 25 nov. 2024 | ₹1.897,40 | +7,60% | ₹1.815,00 | ₹1.959,90 | ₹1.794,65 | 1,5M |
| 18 nov. 2024 | ₹1.763,40 | -0,20% | ₹1.809,00 | ₹1.847,90 | ₹1.740,00 | 824,9K |
| 11 nov. 2024 | ₹1.766,95 | -3,13% | ₹1.825,40 | ₹1.862,95 | ₹1.657,10 | 1,1M |
| 4 nov. 2024 | ₹1.824,05 | -2,91% | ₹1.938,60 | ₹1.938,60 | ₹1.811,00 | 2,0M |
| 28 oct. 2024 | ₹1.878,65 | +10,65% | ₹1.705,00 | ₹1.920,00 | ₹1.644,05 | 1,2M |
| 21 oct. 2024 | ₹1.697,90 | -11,13% | ₹1.918,80 | ₹1.918,80 | ₹1.655,00 | 1,3M |
| 14 oct. 2024 | ₹1.910,45 | +0,55% | ₹1.920,00 | ₹1.997,70 | ₹1.809,10 | 1,9M |
| 7 oct. 2024 | ₹1.899,95 | +13,98% | ₹1.672,10 | ₹1.964,35 | ₹1.583,50 | 3,8M |
| 30 sept. 2024 | ₹1.666,85 | -2,48% | ₹1.708,95 | ₹1.735,00 | ₹1.614,05 | 1,2M |
| 23 sept. 2024 | ₹1.709,20 | +0,31% | ₹1.720,00 | ₹1.765,00 | ₹1.613,30 | 1,2M |
| 16 sept. 2024 | ₹1.703,95 | +2,17% | ₹1.690,00 | ₹1.738,00 | ₹1.602,00 | 2,3M |
| 9 sept. 2024 | ₹1.667,70 | +2,54% | ₹1.619,85 | ₹1.694,65 | ₹1.576,00 | 1,3M |
| 2 sept. 2024 | ₹1.626,40 | -4,14% | ₹1.729,00 | ₹1.729,00 | ₹1.618,00 | 1,6M |
| 26 ago. 2024 | ₹1.696,65 | -5,07% | ₹1.843,00 | ₹1.970,00 | ₹1.671,00 | 3,9M |
| 19 ago. 2024 | ₹1.787,35 | +4,96% | ₹1.749,95 | ₹1.863,35 | ₹1.665,25 | 2,8M |
| 12 ago. 2024 | ₹1.702,85 | -1,84% | ₹1.734,00 | ₹1.785,00 | ₹1.614,60 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.432,80 | -1,84% | ₹1.471,50 | ₹1.657,00 | ₹1.410,00 | 11,3M |
| 1 ago. 2025 | ₹1.459,60 | -0,31% | ₹1.465,90 | ₹1.561,20 | ₹1.361,00 | 7,5M |
| 1 jul. 2025 | ₹1.464,10 | -26,10% | ₹1.992,20 | ₹2.026,30 | ₹1.449,60 | 7,9M |
| 1 jun. 2025 | ₹1.981,30 | -7,41% | ₹2.140,00 | ₹2.268,00 | ₹1.826,80 | 14,9M |
| 1 may. 2025 | ₹2.139,80 | +51,07% | ₹1.406,90 | ₹2.218,00 | ₹1.305,00 | 14,3M |
| 1 abr. 2025 | ₹1.416,40 | -4,20% | ₹1.442,55 | ₹1.531,50 | ₹1.345,00 | 6,9M |
| 1 mar. 2025 | ₹1.478,55 | +41,45% | ₹1.074,00 | ₹1.598,20 | ₹984,45 | 17,1M |
| 1 feb. 2025 | ₹1.045,30 | -39,96% | ₹1.745,00 | ₹1.900,00 | ₹945,35 | 23,8M |
| 1 ene. 2025 | ₹1.741,10 | -28,81% | ₹2.453,70 | ₹2.588,00 | ₹1.495,05 | 13,8M |
| 1 dic. 2024 | ₹2.445,65 | +28,89% | ₹1.905,70 | ₹2.627,00 | ₹1.771,10 | 22,0M |
| 1 nov. 2024 | ₹1.897,40 | +0,69% | ₹1.900,45 | ₹1.959,90 | ₹1.657,10 | 5,5M |
| 1 oct. 2024 | ₹1.884,35 | +9,79% | ₹1.729,65 | ₹1.997,70 | ₹1.583,50 | 9,0M |
| 1 sept. 2024 | ₹1.716,30 | +1,16% | ₹1.729,00 | ₹1.765,00 | ₹1.576,00 | 6,7M |
| 1 ago. 2024 | ₹1.696,65 | -0,50% | ₹1.705,00 | ₹1.970,00 | ₹1.557,00 | 12,5M |
| 1 jul. 2024 | ₹1.705,15 | +45,11% | ₹1.183,30 | ₹1.743,00 | ₹1.180,00 | 15,8M |
| 1 jun. 2024 | ₹1.175,05 | +21,73% | ₹1.013,00 | ₹1.230,00 | ₹893,95 | 10,7M |
| 1 may. 2024 | ₹965,30 | -13,07% | ₹1.129,40 | ₹1.130,00 | ₹886,45 | 9,3M |
| 1 abr. 2024 | ₹1.110,45 | +16,10% | ₹980,00 | ₹1.120,95 | ₹939,00 | 7,1M |
| 1 mar. 2024 | ₹956,50 | +10,47% | ₹882,00 | ₹999,65 | ₹814,50 | 7,1M |
| 1 feb. 2024 | ₹865,85 | +3,03% | ₹867,70 | ₹898,00 | ₹777,00 | 6,9M |
| 1 ene. 2024 | ₹840,40 | +5,76% | ₹814,00 | ₹840,40 | ₹688,05 | 3,8M |
| 1 dic. 2023 | ₹794,60 | +2,87% | ₹775,00 | ₹831,00 | ₹700,00 | 4,1M |
| 1 nov. 2023 | ₹772,40 | +7,52% | ₹716,50 | ₹796,45 | ₹702,00 | 3,5M |
| 1 oct. 2023 | ₹718,35 | -6,04% | ₹765,00 | ₹767,00 | ₹650,00 | 2,6M |
| 1 sept. 2023 | ₹764,55 | -9,04% | ₹842,00 | ₹854,00 | ₹661,30 | 4,3M |
| 1 ago. 2023 | ₹840,50 | +36,08% | ₹621,25 | ₹911,40 | ₹579,85 | 19,4M |
| 1 jul. 2023 | ₹617,65 | +47,80% | ₹420,40 | ₹655,00 | ₹411,40 | 57,0M |
| 1 jun. 2023 | ₹417,90 | +12,22% | ₹372,00 | ₹453,20 | ₹371,85 | 25,9M |
| 1 may. 2023 | ₹372,40 | +27,99% | ₹293,40 | ₹378,40 | ₹280,20 | 28,7M |
| 1 abr. 2023 | ₹290,95 | -11,34% | ₹328,00 | ₹342,40 | ₹284,60 | 15,6M |
| 1 mar. 2023 | ₹328,15 | +24,49% | ₹263,80 | ₹331,75 | ₹256,90 | 40,1M |
| 1 feb. 2023 | ₹263,60 | +30,79% | ₹204,50 | ₹274,60 | ₹191,00 | 37,3M |
| 1 ene. 2023 | ₹201,55 | +9,39% | ₹189,95 | ₹205,00 | ₹184,55 | 5,9M |
| 1 dic. 2022 | ₹184,25 | -4,76% | ₹194,50 | ₹204,40 | ₹175,15 | 4,8M |
| 1 nov. 2022 | ₹193,45 | -4,54% | ₹203,50 | ₹208,40 | ₹191,85 | 3,5M |
| 1 oct. 2022 | ₹202,65 | +4,32% | ₹195,40 | ₹217,85 | ₹190,65 | 5,1M |
| 1 sept. 2022 | ₹194,25 | -7,32% | ₹207,95 | ₹226,15 | ₹189,75 | 7,9M |
| 1 ago. 2022 | ₹209,60 | +19,50% | ₹184,15 | ₹214,30 | ₹180,05 | 10,0M |
| 1 jul. 2022 | ₹175,40 | +1,62% | ₹172,00 | ₹179,00 | ₹167,25 | 1,8M |
| 1 jun. 2022 | ₹172,60 | -6,70% | ₹192,00 | ₹214,10 | ₹162,95 | 4,0M |
| 1 may. 2022 | ₹185,00 | -4,69% | ₹194,50 | ₹198,00 | ₹144,65 | 5,6M |
| 1 abr. 2022 | ₹194,10 | -5,32% | ₹204,00 | ₹219,25 | ₹193,50 | 5,1M |
| 1 mar. 2022 | ₹205,00 | +3,61% | ₹197,00 | ₹211,45 | ₹190,00 | 5,5M |
| 1 feb. 2022 | ₹197,85 | -1,03% | ₹202,00 | ₹228,00 | ₹185,50 | 7,5M |
| 1 ene. 2022 | ₹199,90 | -7,45% | ₹217,80 | ₹235,90 | ₹195,30 | 7,3M |
| 1 dic. 2021 | ₹216,00 | +5,37% | ₹205,00 | ₹257,75 | ₹202,30 | 15,8M |
| 1 nov. 2021 | ₹205,00 | -2,31% | ₹206,00 | ₹227,70 | ₹200,60 | 9,3M |
| 1 oct. 2021 | ₹209,85 | +2,27% | ₹204,90 | ₹249,70 | ₹202,30 | 23,1M |
| 1 sept. 2021 | ₹205,20 | +111,22% | ₹98,20 | ₹237,40 | ₹97,30 | 76,3M |
| 1 ago. 2021 | ₹97,15 | +2,97% | ₹94,60 | ₹107,75 | ₹78,10 | 18,1M |
| 1 jul. 2021 | ₹94,35 | +3,80% | ₹91,70 | ₹106,90 | ₹91,60 | 33,3M |
| 1 jun. 2021 | ₹90,90 | +26,51% | ₹72,60 | ₹95,60 | ₹70,15 | 26,7M |
| 1 may. 2021 | ₹71,85 | -3,49% | ₹73,25 | ₹75,50 | ₹71,55 | 3,4M |
| 1 abr. 2021 | ₹74,45 | -3,81% | ₹79,15 | ₹83,55 | ₹66,80 | 2,3M |
| 1 mar. 2021 | ₹77,40 | -8,46% | ₹85,40 | ₹93,15 | ₹71,55 | 7,2M |
| 1 feb. 2021 | ₹84,55 | -4,84% | ₹87,80 | ₹92,90 | ₹81,80 | 3,7M |
| 1 ene. 2021 | ₹88,85 | -1,28% | ₹89,80 | ₹103,90 | ₹84,65 | 16,6M |
| 1 dic. 2020 | ₹90,00 | +13,42% | ₹80,30 | ₹96,00 | ₹73,50 | 13,7M |
| 1 nov. 2020 | ₹79,35 | +7,30% | ₹71,90 | ₹82,40 | ₹69,00 | 5,6M |
| 1 oct. 2020 | ₹73,95 | -8,53% | ₹82,20 | ₹89,25 | ₹71,75 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.432,80 | -41,41% | ₹2.453,70 | ₹2.588,00 | ₹945,35 | 117,5M |
| 2024 | ₹2.445,65 | +207,78% | ₹814,00 | ₹2.627,00 | ₹688,05 | 116,5M |
| 2023 | ₹794,60 | +331,26% | ₹189,95 | ₹911,40 | ₹184,55 | 244,5M |
| 2022 | ₹184,25 | -14,70% | ₹217,80 | ₹235,90 | ₹144,65 | 68,1M |
| 2021 | ₹216,00 | +140,00% | ₹89,80 | ₹257,75 | ₹66,80 | 236,0M |
| 2020 | ₹90,00 | +59,43% | ₹55,15 | ₹97,00 | ₹21,30 | 89,4M |
| 2019 | ₹56,45 | -28,00% | ₹79,20 | ₹94,00 | ₹49,00 | 18,8M |
| 2018 | ₹78,40 | -48,86% | ₹150,90 | ₹158,75 | ₹55,00 | 50,4M |
| 2017 | ₹153,30 | +117,91% | ₹70,40 | ₹158,75 | ₹46,45 | 100,9M |
| 2016 | ₹70,35 | -42,67% | ₹122,95 | ₹134,45 | ₹54,50 | 34,6M |
| 2015 | ₹122,70 | 0,00% | ₹49,00 | ₹131,90 | ₹49,00 | 35,5M |
Cómo se Comportó Zen Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zen Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zen Technologies | -14,04 % | 584,89 % | 1.615,93 % | 1.539,36 % | 2.505,09 % | 2.505,09 % | |
| Hindustan | 12,84 % | 290,57 % | 1.122,77 % | 771,10 % | 771,10 % | 771,10 % | |
| Bharat Electronics | 46,65 % | 282,59 % | 1.214,26 % | 1.010,96 % | 2.049,66 % | 4.887,73 % | |
| Data Patterns | 12,90 % | 119,41 % | 248,46 % | 248,46 % | 248,46 % | 248,46 % | |
| Apollo Micro Systems | 224,25 % | 72,24 % | 188,40 % | -13,03 % | -13,03 % | -13,03 % | |
| Paras Defence | -37,44 % | 1,82 % | 36,24 % | 36,24 % | 36,24 % | 36,24 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Zen Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Zen Technologies stock price in Sep 2015 was ₹74,60, A ₹1.000,00 lump sum investment in Zen Technologies made 10 years ago would be worth approximately ₹19.266,09 today, representing a exceptional return of 1.826,61 %. This translates to an annualized return (CAGR) of 34,40 %. During this period, Zen Technologies paid out ₹4,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.266,09
Rendimiento Total
1.826,61 %
Rendimiento Anual (TCAC)
34,40 %
Dividendos Totales
₹59,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zen Technologies (ZENTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Zen Technologies ha entregado un rendimiento total de -14,0%.
- Máximo de 52 semanas alcanzó 2 627,00 INR el December 24, 2024.
- Mínimo de 52 semanas tocó 945,35 INR el February 19, 2025.
- Precio Actual cotizando a 1 432,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Zen Technologies (ZENTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zen Technologies (zentec) habría crecido a aproximadamente 171 593,00 INR al October 4, 2025, representando un rendimiento total de 1 615,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zen Technologies con el sector Industrials?
Zen Technologies (zentec) ha entregado un rendimiento anualizado de 32,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zen Technologies habría crecido a 163 936,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zen Technologies?
Zen Technologies (zentec) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 615,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zen Technologies ha logrado históricamente?
Zen Technologies (zentec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+584,9%), 5 years (+1 615,9%), 10 years (+1 539,4%)
Rendimientos negativos: 12 months (-14,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.