Zen Technologies (ZENTEC) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Zen Technologies
Datos de Precios Históricos de Zen Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.421,50 | +1,36% | ₹1.405,00 | ₹1.432,00 | ₹1.402,40 | 213,5K |
| 12 ago. 2025 | ₹1.402,40 | -1,98% | ₹1.437,30 | ₹1.440,60 | ₹1.400,00 | 224,7K |
| 11 ago. 2025 | ₹1.430,70 | +1,85% | ₹1.409,90 | ₹1.473,90 | ₹1.361,00 | 483,8K |
| 8 ago. 2025 | ₹1.404,70 | -2,09% | ₹1.434,00 | ₹1.446,00 | ₹1.402,10 | 257,3K |
| 7 ago. 2025 | ₹1.434,70 | +0,48% | ₹1.410,00 | ₹1.460,00 | ₹1.400,00 | 262,9K |
| 6 ago. 2025 | ₹1.427,90 | -3,15% | ₹1.484,90 | ₹1.497,00 | ₹1.424,00 | 391,6K |
| 5 ago. 2025 | ₹1.474,40 | -1,49% | ₹1.509,00 | ₹1.522,20 | ₹1.465,50 | 289,5K |
| 4 ago. 2025 | ₹1.496,70 | -2,38% | ₹1.548,00 | ₹1.561,20 | ₹1.484,90 | 425,0K |
| 1 ago. 2025 | ₹1.533,20 | +4,72% | ₹1.465,90 | ₹1.537,30 | ₹1.465,00 | 915,6K |
| 31 jul. 2025 | ₹1.464,10 | -4,05% | ₹1.449,60 | ₹1.525,80 | ₹1.449,60 | 2,2M |
| 30 jul. 2025 | ₹1.525,90 | -5,00% | ₹1.525,90 | ₹1.525,90 | ₹1.525,90 | 119,3K |
| 29 jul. 2025 | ₹1.606,20 | -5,00% | ₹1.606,20 | ₹1.606,20 | ₹1.606,20 | 64,0K |
| 28 jul. 2025 | ₹1.690,70 | -5,00% | ₹1.690,70 | ₹1.690,70 | ₹1.690,70 | 66,8K |
| 25 jul. 2025 | ₹1.779,60 | -4,66% | ₹1.866,50 | ₹1.866,50 | ₹1.773,20 | 333,1K |
| 24 jul. 2025 | ₹1.866,50 | -1,77% | ₹1.904,00 | ₹1.905,00 | ₹1.858,50 | 161,3K |
| 23 jul. 2025 | ₹1.900,10 | +0,09% | ₹1.904,10 | ₹1.907,90 | ₹1.870,30 | 167,0K |
| 22 jul. 2025 | ₹1.898,30 | -0,40% | ₹1.914,00 | ₹1.925,00 | ₹1.874,90 | 173,3K |
| 21 jul. 2025 | ₹1.905,90 | +1,37% | ₹1.865,10 | ₹1.909,90 | ₹1.838,00 | 247,1K |
| 18 jul. 2025 | ₹1.880,10 | +1,02% | ₹1.860,10 | ₹1.885,00 | ₹1.842,00 | 250,2K |
| 17 jul. 2025 | ₹1.861,10 | +1,49% | ₹1.833,10 | ₹1.869,80 | ₹1.830,80 | 240,7K |
| 16 jul. 2025 | ₹1.833,80 | -0,22% | ₹1.845,90 | ₹1.856,70 | ₹1.826,40 | 128,8K |
| 15 jul. 2025 | ₹1.837,80 | +0,71% | ₹1.828,70 | ₹1.855,00 | ₹1.820,40 | 159,8K |
| 14 jul. 2025 | ₹1.824,80 | -1,80% | ₹1.848,80 | ₹1.858,00 | ₹1.810,00 | 328,3K |
| 11 jul. 2025 | ₹1.858,20 | -1,98% | ₹1.890,00 | ₹1.898,60 | ₹1.830,20 | 516,0K |
| 10 jul. 2025 | ₹1.895,80 | -2,97% | ₹1.950,00 | ₹1.950,00 | ₹1.888,40 | 443,0K |
| 9 jul. 2025 | ₹1.953,80 | +0,01% | ₹1.957,50 | ₹1.985,00 | ₹1.949,20 | 314,4K |
| 8 jul. 2025 | ₹1.953,60 | +0,79% | ₹1.940,10 | ₹1.978,70 | ₹1.905,10 | 369,3K |
| 7 jul. 2025 | ₹1.938,30 | +0,29% | ₹1.939,10 | ₹1.955,00 | ₹1.892,00 | 301,8K |
| 4 jul. 2025 | ₹1.932,70 | +0,38% | ₹1.940,00 | ₹1.991,10 | ₹1.920,00 | 398,1K |
| 3 jul. 2025 | ₹1.925,40 | -1,39% | ₹1.957,90 | ₹1.962,00 | ₹1.922,00 | 242,0K |
| 2 jul. 2025 | ₹1.952,50 | -1,29% | ₹1.978,10 | ₹1.987,80 | ₹1.928,00 | 268,6K |
| 1 jul. 2025 | ₹1.978,00 | -0,17% | ₹1.992,20 | ₹2.026,30 | ₹1.965,10 | 362,9K |
| 30 jun. 2025 | ₹1.981,30 | +2,98% | ₹1.960,00 | ₹2.005,00 | ₹1.940,00 | 820,2K |
| 27 jun. 2025 | ₹1.923,90 | +1,37% | ₹1.901,90 | ₹1.942,00 | ₹1.892,40 | 576,6K |
| 26 jun. 2025 | ₹1.897,90 | +0,15% | ₹1.909,90 | ₹1.924,00 | ₹1.889,90 | 283,8K |
| 25 jun. 2025 | ₹1.895,00 | -2,12% | ₹1.945,90 | ₹1.949,00 | ₹1.880,00 | 590,2K |
| 24 jun. 2025 | ₹1.936,00 | -2,94% | ₹2.057,60 | ₹2.065,00 | ₹1.902,30 | 1,4M |
| 23 jun. 2025 | ₹1.994,60 | +5,00% | ₹1.906,10 | ₹1.994,60 | ₹1.886,00 | 1,5M |
| 20 jun. 2025 | ₹1.899,70 | +0,30% | ₹1.894,10 | ₹1.943,90 | ₹1.878,10 | 630,8K |
| 19 jun. 2025 | ₹1.894,10 | -2,25% | ₹1.937,60 | ₹1.953,90 | ₹1.878,00 | 444,8K |
| 18 jun. 2025 | ₹1.937,60 | -0,60% | ₹1.955,00 | ₹1.983,00 | ₹1.923,30 | 425,3K |
| 17 jun. 2025 | ₹1.949,20 | -1,21% | ₹1.974,90 | ₹1.998,90 | ₹1.933,10 | 561,1K |
| 16 jun. 2025 | ₹1.973,00 | -0,11% | ₹1.995,00 | ₹1.996,90 | ₹1.917,00 | 486,3K |
| 13 jun. 2025 | ₹1.975,10 | +3,73% | ₹1.830,00 | ₹1.999,20 | ₹1.826,80 | 1,3M |
| 12 jun. 2025 | ₹1.904,00 | -2,51% | ₹1.953,00 | ₹1.985,00 | ₹1.900,00 | 375,8K |
| 11 jun. 2025 | ₹1.953,10 | -3,86% | ₹2.041,70 | ₹2.048,40 | ₹1.930,10 | 880,3K |
| 10 jun. 2025 | ₹2.031,60 | +0,89% | ₹2.030,90 | ₹2.057,90 | ₹2.002,80 | 453,9K |
| 9 jun. 2025 | ₹2.013,70 | -3,35% | ₹2.035,00 | ₹2.105,00 | ₹2.000,00 | 663,9K |
| 6 jun. 2025 | ₹2.083,40 | -5,00% | ₹2.218,00 | ₹2.218,00 | ₹2.083,40 | 1,2M |
| 5 jun. 2025 | ₹2.193,00 | -1,64% | ₹2.268,00 | ₹2.268,00 | ₹2.182,00 | 593,9K |
| 4 jun. 2025 | ₹2.229,60 | +3,83% | ₹2.164,00 | ₹2.248,00 | ₹2.150,10 | 766,3K |
| 3 jun. 2025 | ₹2.147,40 | +1,40% | ₹2.138,00 | ₹2.180,00 | ₹2.121,00 | 471,5K |
| 2 jun. 2025 | ₹2.117,70 | -1,03% | ₹2.140,00 | ₹2.150,00 | ₹2.032,90 | 577,5K |
| 30 may. 2025 | ₹2.139,80 | +1,21% | ₹2.190,00 | ₹2.218,00 | ₹2.114,20 | 933,3K |
| 29 may. 2025 | ₹2.114,20 | +5,00% | ₹2.061,90 | ₹2.114,20 | ₹2.055,00 | 795,9K |
| 28 may. 2025 | ₹2.013,60 | +5,00% | ₹1.934,50 | ₹2.013,60 | ₹1.903,30 | 939,7K |
| 27 may. 2025 | ₹1.917,80 | +2,13% | ₹1.889,80 | ₹1.971,60 | ₹1.870,20 | 827,0K |
| 26 may. 2025 | ₹1.877,80 | -0,75% | ₹1.899,00 | ₹1.920,80 | ₹1.874,20 | 325,5K |
| 23 may. 2025 | ₹1.892,00 | +0,17% | ₹1.936,90 | ₹1.936,90 | ₹1.857,00 | 376,5K |
| 22 may. 2025 | ₹1.888,80 | +0,38% | ₹1.881,70 | ₹1.904,40 | ₹1.835,00 | 459,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.430,70 | +1,85% | ₹1.409,90 | ₹1.473,90 | ₹1.361,00 | 483,8K |
| 4 ago. 2025 | ₹1.404,70 | -8,38% | ₹1.548,00 | ₹1.561,20 | ₹1.400,00 | 1,6M |
| 28 jul. 2025 | ₹1.533,20 | -13,85% | ₹1.690,70 | ₹1.690,70 | ₹1.449,60 | 3,4M |
| 21 jul. 2025 | ₹1.779,60 | -5,35% | ₹1.865,10 | ₹1.925,00 | ₹1.773,20 | 1,1M |
| 14 jul. 2025 | ₹1.880,10 | +1,18% | ₹1.848,80 | ₹1.885,00 | ₹1.810,00 | 1,1M |
| 7 jul. 2025 | ₹1.858,20 | -3,85% | ₹1.939,10 | ₹1.985,00 | ₹1.830,20 | 1,9M |
| 30 jun. 2025 | ₹1.932,70 | +0,46% | ₹1.960,00 | ₹2.026,30 | ₹1.920,00 | 2,1M |
| 23 jun. 2025 | ₹1.923,90 | +1,27% | ₹1.906,10 | ₹2.065,00 | ₹1.880,00 | 4,3M |
| 16 jun. 2025 | ₹1.899,70 | -3,82% | ₹1.995,00 | ₹1.998,90 | ₹1.878,00 | 2,5M |
| 9 jun. 2025 | ₹1.975,10 | -5,20% | ₹2.035,00 | ₹2.105,00 | ₹1.826,80 | 3,7M |
| 2 jun. 2025 | ₹2.083,40 | -2,64% | ₹2.140,00 | ₹2.268,00 | ₹2.032,90 | 3,6M |
| 26 may. 2025 | ₹2.139,80 | +13,10% | ₹1.899,00 | ₹2.218,00 | ₹1.870,20 | 3,8M |
| 19 may. 2025 | ₹1.892,00 | +5,42% | ₹1.884,50 | ₹1.978,70 | ₹1.815,00 | 5,6M |
| 12 may. 2025 | ₹1.794,80 | +27,62% | ₹1.476,70 | ₹1.794,80 | ₹1.476,70 | 3,0M |
| 5 may. 2025 | ₹1.406,40 | +1,71% | ₹1.390,90 | ₹1.419,30 | ₹1.305,00 | 1,7M |
| 28 abr. 2025 | ₹1.382,80 | -2,35% | ₹1.390,00 | ₹1.494,90 | ₹1.366,20 | 1,7M |
| 21 abr. 2025 | ₹1.416,10 | -5,45% | ₹1.499,00 | ₹1.514,50 | ₹1.345,00 | 1,5M |
| 14 abr. 2025 | ₹1.497,70 | +2,44% | ₹1.480,10 | ₹1.531,50 | ₹1.471,00 | 993,6K |
| 7 abr. 2025 | ₹1.462,00 | +0,85% | ₹1.377,20 | ₹1.478,00 | ₹1.375,00 | 1,3M |
| 31 mar. 2025 | ₹1.449,65 | -1,95% | ₹1.442,55 | ₹1.488,70 | ₹1.381,00 | 1,6M |
| 24 mar. 2025 | ₹1.478,55 | +3,97% | ₹1.494,05 | ₹1.598,20 | ₹1.410,00 | 5,2M |
| 17 mar. 2025 | ₹1.422,15 | +17,09% | ₹1.224,00 | ₹1.422,15 | ₹1.205,20 | 3,4M |
| 10 mar. 2025 | ₹1.214,55 | -3,26% | ₹1.261,20 | ₹1.294,90 | ₹1.118,00 | 2,8M |
| 3 mar. 2025 | ₹1.255,45 | +20,10% | ₹1.074,00 | ₹1.299,20 | ₹984,45 | 5,7M |
| 24 feb. 2025 | ₹1.045,30 | -3,91% | ₹1.069,05 | ₹1.133,95 | ₹1.005,05 | 3,2M |
| 17 feb. 2025 | ₹1.087,80 | -19,42% | ₹1.206,00 | ₹1.231,45 | ₹945,35 | 13,8M |
| 10 feb. 2025 | ₹1.350,00 | -18,79% | ₹1.641,25 | ₹1.650,00 | ₹1.317,15 | 4,0M |
| 3 feb. 2025 | ₹1.662,40 | -7,38% | ₹1.785,00 | ₹1.788,20 | ₹1.600,00 | 1,9M |
| 27 ene. 2025 | ₹1.794,95 | -2,96% | ₹1.805,00 | ₹1.900,00 | ₹1.495,05 | 6,2M |
| 20 ene. 2025 | ₹1.849,75 | -15,54% | ₹2.221,20 | ₹2.289,95 | ₹1.829,10 | 3,0M |
| 13 ene. 2025 | ₹2.190,15 | -10,91% | ₹2.420,05 | ₹2.445,00 | ₹2.070,15 | 3,0M |
| 6 ene. 2025 | ₹2.458,45 | -2,96% | ₹2.533,45 | ₹2.585,00 | ₹2.409,00 | 1,7M |
| 30 dic. 2024 | ₹2.533,45 | +5,37% | ₹2.356,15 | ₹2.588,00 | ₹2.330,05 | 1,5M |
| 23 dic. 2024 | ₹2.404,25 | -3,56% | ₹2.555,00 | ₹2.627,00 | ₹2.348,10 | 3,4M |
| 16 dic. 2024 | ₹2.493,05 | +15,00% | ₹2.178,00 | ₹2.590,00 | ₹2.170,55 | 7,7M |
| 9 dic. 2024 | ₹2.167,95 | +13,35% | ₹1.928,35 | ₹2.179,80 | ₹1.903,50 | 5,2M |
| 2 dic. 2024 | ₹1.912,60 | +0,80% | ₹1.905,70 | ₹2.033,00 | ₹1.771,10 | 5,0M |
| 25 nov. 2024 | ₹1.897,40 | +7,60% | ₹1.815,00 | ₹1.959,90 | ₹1.794,65 | 1,5M |
| 18 nov. 2024 | ₹1.763,40 | -0,20% | ₹1.809,00 | ₹1.847,90 | ₹1.740,00 | 824,9K |
| 11 nov. 2024 | ₹1.766,95 | -3,13% | ₹1.825,40 | ₹1.862,95 | ₹1.657,10 | 1,1M |
| 4 nov. 2024 | ₹1.824,05 | -2,91% | ₹1.938,60 | ₹1.938,60 | ₹1.811,00 | 2,0M |
| 28 oct. 2024 | ₹1.878,65 | +10,65% | ₹1.705,00 | ₹1.920,00 | ₹1.644,05 | 1,2M |
| 21 oct. 2024 | ₹1.697,90 | -11,13% | ₹1.918,80 | ₹1.918,80 | ₹1.655,00 | 1,3M |
| 14 oct. 2024 | ₹1.910,45 | +0,55% | ₹1.920,00 | ₹1.997,70 | ₹1.809,10 | 1,9M |
| 7 oct. 2024 | ₹1.899,95 | +13,98% | ₹1.672,10 | ₹1.964,35 | ₹1.583,50 | 3,8M |
| 30 sept. 2024 | ₹1.666,85 | -2,48% | ₹1.708,95 | ₹1.735,00 | ₹1.614,05 | 1,2M |
| 23 sept. 2024 | ₹1.709,20 | +0,31% | ₹1.720,00 | ₹1.765,00 | ₹1.613,30 | 1,2M |
| 16 sept. 2024 | ₹1.703,95 | +2,17% | ₹1.690,00 | ₹1.738,00 | ₹1.602,00 | 2,3M |
| 9 sept. 2024 | ₹1.667,70 | +2,54% | ₹1.619,85 | ₹1.694,65 | ₹1.576,00 | 1,3M |
| 2 sept. 2024 | ₹1.626,40 | -4,14% | ₹1.729,00 | ₹1.729,00 | ₹1.618,00 | 1,6M |
| 26 ago. 2024 | ₹1.696,65 | -5,07% | ₹1.843,00 | ₹1.970,00 | ₹1.671,00 | 3,9M |
| 19 ago. 2024 | ₹1.787,35 | +4,96% | ₹1.749,95 | ₹1.863,35 | ₹1.665,25 | 2,8M |
| 12 ago. 2024 | ₹1.702,85 | -1,84% | ₹1.734,00 | ₹1.785,00 | ₹1.614,60 | 1,6M |
| 5 ago. 2024 | ₹1.734,75 | +1,48% | ₹1.630,00 | ₹1.767,95 | ₹1.557,00 | 3,1M |
| 29 jul. 2024 | ₹1.709,50 | +11,55% | ₹1.609,05 | ₹1.768,00 | ₹1.580,00 | 4,4M |
| 22 jul. 2024 | ₹1.532,45 | +11,26% | ₹1.387,00 | ₹1.532,45 | ₹1.345,00 | 2,3M |
| 15 jul. 2024 | ₹1.377,30 | +6,26% | ₹1.350,00 | ₹1.434,45 | ₹1.332,00 | 2,6M |
| 8 jul. 2024 | ₹1.296,15 | -8,03% | ₹1.414,95 | ₹1.421,20 | ₹1.268,00 | 1,8M |
| 1 jul. 2024 | ₹1.409,25 | +19,93% | ₹1.183,30 | ₹1.486,35 | ₹1.180,00 | 5,9M |
| 24 jun. 2024 | ₹1.175,05 | +2,83% | ₹1.145,00 | ₹1.220,00 | ₹1.139,05 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.430,70 | -2,28% | ₹1.465,90 | ₹1.561,20 | ₹1.361,00 | 3,0M |
| 1 jul. 2025 | ₹1.464,10 | -26,10% | ₹1.992,20 | ₹2.026,30 | ₹1.449,60 | 7,9M |
| 1 jun. 2025 | ₹1.981,30 | -7,41% | ₹2.140,00 | ₹2.268,00 | ₹1.826,80 | 14,9M |
| 1 may. 2025 | ₹2.139,80 | +51,07% | ₹1.406,90 | ₹2.218,00 | ₹1.305,00 | 14,3M |
| 1 abr. 2025 | ₹1.416,40 | -4,20% | ₹1.442,55 | ₹1.531,50 | ₹1.345,00 | 6,9M |
| 1 mar. 2025 | ₹1.478,55 | +41,45% | ₹1.074,00 | ₹1.598,20 | ₹984,45 | 17,1M |
| 1 feb. 2025 | ₹1.045,30 | -39,96% | ₹1.745,00 | ₹1.900,00 | ₹945,35 | 23,8M |
| 1 ene. 2025 | ₹1.741,10 | -28,81% | ₹2.453,70 | ₹2.588,00 | ₹1.495,05 | 13,8M |
| 1 dic. 2024 | ₹2.445,65 | +28,89% | ₹1.905,70 | ₹2.627,00 | ₹1.771,10 | 22,0M |
| 1 nov. 2024 | ₹1.897,40 | +0,69% | ₹1.900,45 | ₹1.959,90 | ₹1.657,10 | 5,5M |
| 1 oct. 2024 | ₹1.884,35 | +9,79% | ₹1.729,65 | ₹1.997,70 | ₹1.583,50 | 9,0M |
| 1 sept. 2024 | ₹1.716,30 | +1,16% | ₹1.729,00 | ₹1.765,00 | ₹1.576,00 | 6,7M |
| 1 ago. 2024 | ₹1.696,65 | -0,50% | ₹1.705,00 | ₹1.970,00 | ₹1.557,00 | 12,5M |
| 1 jul. 2024 | ₹1.705,15 | +45,11% | ₹1.183,30 | ₹1.743,00 | ₹1.180,00 | 15,8M |
| 1 jun. 2024 | ₹1.175,05 | +21,73% | ₹1.013,00 | ₹1.230,00 | ₹893,95 | 10,7M |
| 1 may. 2024 | ₹965,30 | -13,07% | ₹1.129,40 | ₹1.130,00 | ₹886,45 | 9,3M |
| 1 abr. 2024 | ₹1.110,45 | +16,10% | ₹980,00 | ₹1.120,95 | ₹939,00 | 7,1M |
| 1 mar. 2024 | ₹956,50 | +10,47% | ₹882,00 | ₹999,65 | ₹814,50 | 7,1M |
| 1 feb. 2024 | ₹865,85 | +3,03% | ₹867,70 | ₹898,00 | ₹777,00 | 6,9M |
| 1 ene. 2024 | ₹840,40 | +5,76% | ₹814,00 | ₹840,40 | ₹688,05 | 3,8M |
| 1 dic. 2023 | ₹794,60 | +2,87% | ₹775,00 | ₹831,00 | ₹700,00 | 4,1M |
| 1 nov. 2023 | ₹772,40 | +7,52% | ₹716,50 | ₹796,45 | ₹702,00 | 3,5M |
| 1 oct. 2023 | ₹718,35 | -6,04% | ₹765,00 | ₹767,00 | ₹650,00 | 2,6M |
| 1 sept. 2023 | ₹764,55 | -9,04% | ₹842,00 | ₹854,00 | ₹661,30 | 4,3M |
| 1 ago. 2023 | ₹840,50 | +36,08% | ₹621,25 | ₹911,40 | ₹579,85 | 19,4M |
| 1 jul. 2023 | ₹617,65 | +47,80% | ₹420,40 | ₹655,00 | ₹411,40 | 57,0M |
| 1 jun. 2023 | ₹417,90 | +12,22% | ₹372,00 | ₹453,20 | ₹371,85 | 25,9M |
| 1 may. 2023 | ₹372,40 | +27,99% | ₹293,40 | ₹378,40 | ₹280,20 | 28,7M |
| 1 abr. 2023 | ₹290,95 | -11,34% | ₹328,00 | ₹342,40 | ₹284,60 | 15,6M |
| 1 mar. 2023 | ₹328,15 | +24,49% | ₹263,80 | ₹331,75 | ₹256,90 | 40,1M |
| 1 feb. 2023 | ₹263,60 | +30,79% | ₹204,50 | ₹274,60 | ₹191,00 | 37,3M |
| 1 ene. 2023 | ₹201,55 | +9,39% | ₹189,95 | ₹205,00 | ₹184,55 | 5,9M |
| 1 dic. 2022 | ₹184,25 | -4,76% | ₹194,50 | ₹204,40 | ₹175,15 | 4,8M |
| 1 nov. 2022 | ₹193,45 | -4,54% | ₹203,50 | ₹208,40 | ₹191,85 | 3,5M |
| 1 oct. 2022 | ₹202,65 | +4,32% | ₹195,40 | ₹217,85 | ₹190,65 | 5,1M |
| 1 sept. 2022 | ₹194,25 | -7,32% | ₹207,95 | ₹226,15 | ₹189,75 | 7,9M |
| 1 ago. 2022 | ₹209,60 | +19,50% | ₹184,15 | ₹214,30 | ₹180,05 | 10,0M |
| 1 jul. 2022 | ₹175,40 | +1,62% | ₹172,00 | ₹179,00 | ₹167,25 | 1,8M |
| 1 jun. 2022 | ₹172,60 | -6,70% | ₹192,00 | ₹214,10 | ₹162,95 | 4,0M |
| 1 may. 2022 | ₹185,00 | -4,69% | ₹194,50 | ₹198,00 | ₹144,65 | 5,6M |
| 1 abr. 2022 | ₹194,10 | -5,32% | ₹204,00 | ₹219,25 | ₹193,50 | 5,1M |
| 1 mar. 2022 | ₹205,00 | +3,61% | ₹197,00 | ₹211,45 | ₹190,00 | 5,5M |
| 1 feb. 2022 | ₹197,85 | -1,03% | ₹202,00 | ₹228,00 | ₹185,50 | 7,5M |
| 1 ene. 2022 | ₹199,90 | -7,45% | ₹217,80 | ₹235,90 | ₹195,30 | 7,3M |
| 1 dic. 2021 | ₹216,00 | +5,37% | ₹205,00 | ₹257,75 | ₹202,30 | 15,8M |
| 1 nov. 2021 | ₹205,00 | -2,31% | ₹206,00 | ₹227,70 | ₹200,60 | 9,3M |
| 1 oct. 2021 | ₹209,85 | +2,27% | ₹204,90 | ₹249,70 | ₹202,30 | 23,1M |
| 1 sept. 2021 | ₹205,20 | +111,22% | ₹98,20 | ₹237,40 | ₹97,30 | 76,3M |
| 1 ago. 2021 | ₹97,15 | +2,97% | ₹94,60 | ₹107,75 | ₹78,10 | 18,1M |
| 1 jul. 2021 | ₹94,35 | +3,80% | ₹91,70 | ₹106,90 | ₹91,60 | 33,3M |
| 1 jun. 2021 | ₹90,90 | +26,51% | ₹72,60 | ₹95,60 | ₹70,15 | 26,7M |
| 1 may. 2021 | ₹71,85 | -3,49% | ₹73,25 | ₹75,50 | ₹71,55 | 3,4M |
| 1 abr. 2021 | ₹74,45 | -3,81% | ₹79,15 | ₹83,55 | ₹66,80 | 2,3M |
| 1 mar. 2021 | ₹77,40 | -8,46% | ₹85,40 | ₹93,15 | ₹71,55 | 7,2M |
| 1 feb. 2021 | ₹84,55 | -4,84% | ₹87,80 | ₹92,90 | ₹81,80 | 3,7M |
| 1 ene. 2021 | ₹88,85 | -1,28% | ₹89,80 | ₹103,90 | ₹84,65 | 16,6M |
| 1 dic. 2020 | ₹90,00 | +13,42% | ₹80,30 | ₹96,00 | ₹73,50 | 13,7M |
| 1 nov. 2020 | ₹79,35 | +7,30% | ₹71,90 | ₹82,40 | ₹69,00 | 5,6M |
| 1 oct. 2020 | ₹73,95 | -8,53% | ₹82,20 | ₹89,25 | ₹71,75 | 5,4M |
| 1 sept. 2020 | ₹80,85 | -2,47% | ₹82,90 | ₹85,70 | ₹62,50 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.430,70 | -41,50% | ₹2.453,70 | ₹2.588,00 | ₹945,35 | 101,7M |
| 2024 | ₹2.445,65 | +207,78% | ₹814,00 | ₹2.627,00 | ₹688,05 | 116,5M |
| 2023 | ₹794,60 | +331,26% | ₹189,95 | ₹911,40 | ₹184,55 | 244,5M |
| 2022 | ₹184,25 | -14,70% | ₹217,80 | ₹235,90 | ₹144,65 | 68,1M |
| 2021 | ₹216,00 | +140,00% | ₹89,80 | ₹257,75 | ₹66,80 | 236,0M |
| 2020 | ₹90,00 | +59,43% | ₹55,15 | ₹97,00 | ₹21,30 | 89,4M |
| 2019 | ₹56,45 | -28,00% | ₹79,20 | ₹94,00 | ₹49,00 | 18,8M |
| 2018 | ₹78,40 | -48,86% | ₹150,90 | ₹158,75 | ₹55,00 | 50,4M |
| 2017 | ₹153,30 | +117,91% | ₹70,40 | ₹158,75 | ₹46,45 | 100,9M |
| 2016 | ₹70,35 | -42,67% | ₹122,95 | ₹134,45 | ₹54,50 | 34,6M |
| 2015 | ₹122,70 | 0,00% | ₹49,00 | ₹131,90 | ₹49,00 | 35,5M |
Cómo se Comportó Zen Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zen Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zen Technologies | -15,98 % | 674,61 % | 1.498,55 % | 1.754,44 % | 2.501,27 % | 2.501,27 % | |
| Hindustan | -6,81 % | 296,47 % | 633,78 % | 706,08 % | 706,08 % | 706,08 % | |
| Bharat Electronics | 26,57 % | 303,98 % | 927,29 % | 961,38 % | 2.045,89 % | 5.011,85 % | |
| Data Patterns | -13,90 % | 191,16 % | 233,02 % | 233,02 % | 233,02 % | 233,02 % | |
| Apollo Micro Systems | 70,79 % | 37,43 % | 47,02 % | -50,83 % | -50,83 % | -50,83 % | |
| Unimech Aerospace | -23,94 % | -23,94 % | -23,94 % | -23,94 % | -23,94 % | -23,94 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Zen Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Zen Technologies en Aug 2015 era de ₹87,20, Una inversión única de ₹1.000,00 en Zen Technologies hecha hace 10 años valdría aproximadamente ₹16.333,72 hoy, representando un rendimiento excepcional del 1.533,37 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,19 %. Durante este período, Zen Technologies pagó ₹2,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹16.333,72
Rendimiento Total
1.533,37 %
Rendimiento Anual (TCAC)
32,19 %
Dividendos Totales
₹32,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zen Technologies (ZENTEC) durante los últimos 12 meses?
Durante los últimos 12 meses, Zen Technologies ha entregado un rendimiento total de -16,0%.
- Máximo 52 Semanas alcanzó 2 627,00 INR el December 24, 2024.
- Mínimo 52 Semanas tocó 945,35 INR el February 19, 2025.
- Precio Actual cotizando a 1 421,50 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Zen Technologies (ZENTEC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zen Technologies (zentec) habría crecido a aproximadamente 159 855,00 INR al August 13, 2025, representando un rendimiento total de 1 498,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zen Technologies con el sector Industrials?
Zen Technologies (zentec) ha entregado un rendimiento anualizado de 33,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zen Technologies habría crecido a 185 444,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zen Technologies?
Zen Technologies (zentec) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 754,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zen Technologies ha logrado históricamente?
Zen Technologies (zentec) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+674,6%), 5 years (+1 498,6%), 10 years (+1 754,4%)
Rendimientos Negativos: 12 months (-16,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.