Zodiac Energy (ZODIAC) | Historial de Precios y Rendimientos | 2017 - 2025
Zodiac Energy Ltd. | Small-cap
Zodiac Energy Ltd. | Small-cap
Gráfico de Precios Históricos de Zodiac Energy
Datos de Precios Históricos de Zodiac Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 sept. 2025 | ₹391,10 | +0,22% | ₹397,00 | ₹397,00 | ₹380,15 | 7,3K |
| 29 sept. 2025 | ₹390,25 | -1,06% | ₹387,00 | ₹405,90 | ₹387,00 | 15,5K |
| 26 sept. 2025 | ₹394,45 | -0,95% | ₹407,95 | ₹407,95 | ₹380,55 | 16,0K |
| 25 sept. 2025 | ₹398,25 | +0,19% | ₹398,00 | ₹411,00 | ₹393,00 | 13,8K |
| 24 sept. 2025 | ₹397,50 | -0,13% | ₹397,95 | ₹408,00 | ₹389,05 | 12,6K |
| 23 sept. 2025 | ₹398,00 | +1,52% | ₹392,05 | ₹402,90 | ₹387,00 | 11,6K |
| 22 sept. 2025 | ₹392,05 | +0,10% | ₹386,95 | ₹395,00 | ₹383,15 | 13,0K |
| 19 sept. 2025 | ₹391,65 | -1,42% | ₹392,20 | ₹401,95 | ₹377,45 | 12,9K |
| 18 sept. 2025 | ₹397,30 | -0,29% | ₹398,45 | ₹403,95 | ₹390,70 | 8,2K |
| 17 sept. 2025 | ₹398,45 | +1,79% | ₹386,00 | ₹408,30 | ₹386,00 | 13,8K |
| 16 sept. 2025 | ₹391,45 | +0,81% | ₹385,00 | ₹394,65 | ₹385,00 | 5,9K |
| 15 sept. 2025 | ₹388,30 | -1,04% | ₹389,95 | ₹394,90 | ₹385,05 | 8,7K |
| 12 sept. 2025 | ₹392,40 | -1,49% | ₹398,00 | ₹410,00 | ₹390,00 | 7,5K |
| 11 sept. 2025 | ₹398,35 | +3,76% | ₹380,90 | ₹403,05 | ₹380,00 | 24,6K |
| 10 sept. 2025 | ₹383,90 | +1,03% | ₹383,35 | ₹387,25 | ₹380,00 | 8,8K |
| 9 sept. 2025 | ₹380,00 | -0,50% | ₹384,50 | ₹384,95 | ₹378,00 | 10,9K |
| 8 sept. 2025 | ₹381,90 | -1,62% | ₹397,95 | ₹397,95 | ₹379,00 | 11,4K |
| 5 sept. 2025 | ₹388,20 | -1,55% | ₹399,95 | ₹399,95 | ₹377,00 | 8,6K |
| 4 sept. 2025 | ₹394,30 | -1,26% | ₹399,35 | ₹408,50 | ₹390,60 | 5,0K |
| 3 sept. 2025 | ₹399,35 | +4,65% | ₹389,90 | ₹400,65 | ₹381,00 | 8,4K |
| 2 sept. 2025 | ₹381,60 | -1,76% | ₹388,45 | ₹396,90 | ₹379,00 | 9,4K |
| 1 sept. 2025 | ₹388,45 | +0,47% | ₹384,75 | ₹394,90 | ₹379,00 | 5,8K |
| 29 ago. 2025 | ₹386,65 | -0,53% | ₹380,00 | ₹394,00 | ₹380,00 | 4,5K |
| 28 ago. 2025 | ₹388,70 | -1,13% | ₹395,00 | ₹396,55 | ₹385,00 | 5,0K |
| 26 ago. 2025 | ₹393,15 | -2,32% | ₹399,90 | ₹402,50 | ₹388,00 | 9,4K |
| 25 ago. 2025 | ₹402,50 | -2,32% | ₹411,00 | ₹411,00 | ₹396,00 | 10,9K |
| 22 ago. 2025 | ₹412,05 | +3,93% | ₹396,00 | ₹416,25 | ₹390,10 | 26,4K |
| 21 ago. 2025 | ₹396,45 | -0,71% | ₹400,00 | ₹403,00 | ₹390,95 | 12,3K |
| 20 ago. 2025 | ₹399,30 | +0,09% | ₹400,05 | ₹404,60 | ₹396,10 | 5,7K |
| 19 ago. 2025 | ₹398,95 | -1,98% | ₹396,10 | ₹405,85 | ₹395,00 | 16,9K |
| 18 ago. 2025 | ₹407,00 | +0,38% | ₹406,95 | ₹420,00 | ₹393,00 | 21,8K |
| 14 ago. 2025 | ₹405,45 | -3,62% | ₹399,70 | ₹430,00 | ₹399,70 | 18,8K |
| 13 ago. 2025 | ₹420,70 | -5,00% | ₹420,70 | ₹430,00 | ₹420,70 | 18,9K |
| 12 ago. 2025 | ₹442,85 | +1,52% | ₹442,90 | ₹449,95 | ₹435,00 | 8,6K |
| 11 ago. 2025 | ₹436,20 | +0,95% | ₹443,80 | ₹443,80 | ₹431,00 | 8,9K |
| 8 ago. 2025 | ₹432,10 | -1,81% | ₹446,00 | ₹446,00 | ₹430,00 | 6,7K |
| 7 ago. 2025 | ₹440,05 | -0,33% | ₹440,10 | ₹444,95 | ₹432,00 | 6,8K |
| 6 ago. 2025 | ₹441,50 | -0,19% | ₹438,50 | ₹462,35 | ₹435,00 | 6,4K |
| 5 ago. 2025 | ₹442,35 | -0,10% | ₹435,00 | ₹454,00 | ₹435,00 | 4,4K |
| 4 ago. 2025 | ₹442,80 | -1,42% | ₹442,00 | ₹458,00 | ₹428,00 | 9,7K |
| 1 ago. 2025 | ₹449,20 | -0,03% | ₹458,95 | ₹465,00 | ₹448,00 | 6,2K |
| 31 jul. 2025 | ₹449,35 | +1,32% | ₹432,00 | ₹465,65 | ₹430,05 | 11,3K |
| 30 jul. 2025 | ₹443,50 | -0,71% | ₹436,65 | ₹450,95 | ₹436,65 | 5,3K |
| 29 jul. 2025 | ₹446,65 | +1,94% | ₹449,00 | ₹450,00 | ₹433,10 | 7,5K |
| 28 jul. 2025 | ₹438,15 | -2,97% | ₹451,55 | ₹454,95 | ₹435,00 | 9,0K |
| 25 jul. 2025 | ₹451,55 | -1,92% | ₹455,10 | ₹465,00 | ₹449,60 | 8,4K |
| 24 jul. 2025 | ₹460,40 | -1,32% | ₹464,00 | ₹470,70 | ₹460,00 | 7,3K |
| 23 jul. 2025 | ₹466,55 | -0,07% | ₹472,95 | ₹472,95 | ₹462,00 | 7,4K |
| 22 jul. 2025 | ₹466,90 | -0,25% | ₹461,25 | ₹473,95 | ₹461,25 | 8,5K |
| 21 jul. 2025 | ₹468,05 | -1,04% | ₹472,95 | ₹473,00 | ₹463,00 | 13,3K |
| 18 jul. 2025 | ₹472,95 | -1,05% | ₹483,95 | ₹484,00 | ₹470,05 | 13,7K |
| 17 jul. 2025 | ₹477,95 | +0,62% | ₹483,95 | ₹483,95 | ₹471,20 | 11,7K |
| 16 jul. 2025 | ₹475,00 | +0,48% | ₹474,90 | ₹485,00 | ₹466,15 | 17,9K |
| 15 jul. 2025 | ₹472,75 | +1,39% | ₹464,00 | ₹475,95 | ₹463,95 | 9,0K |
| 14 jul. 2025 | ₹466,25 | -0,21% | ₹467,25 | ₹472,85 | ₹465,00 | 7,2K |
| 11 jul. 2025 | ₹467,25 | -0,89% | ₹470,00 | ₹478,95 | ₹465,00 | 9,4K |
| 10 jul. 2025 | ₹471,45 | -0,37% | ₹474,00 | ₹483,50 | ₹467,05 | 6,8K |
| 9 jul. 2025 | ₹473,20 | +0,96% | ₹474,95 | ₹487,80 | ₹465,00 | 13,0K |
| 8 jul. 2025 | ₹468,70 | -1,23% | ₹474,00 | ₹477,00 | ₹463,00 | 8,6K |
| 7 jul. 2025 | ₹474,55 | -1,59% | ₹484,90 | ₹484,90 | ₹473,50 | 9,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹391,10 | -0,85% | ₹387,00 | ₹405,90 | ₹380,15 | 22,8K |
| 22 sept. 2025 | ₹394,45 | +0,71% | ₹386,95 | ₹411,00 | ₹380,55 | 67,0K |
| 15 sept. 2025 | ₹391,65 | -0,19% | ₹389,95 | ₹408,30 | ₹377,45 | 49,5K |
| 8 sept. 2025 | ₹392,40 | +1,08% | ₹397,95 | ₹410,00 | ₹378,00 | 63,2K |
| 1 sept. 2025 | ₹388,20 | +0,40% | ₹384,75 | ₹408,50 | ₹377,00 | 37,2K |
| 25 ago. 2025 | ₹386,65 | -6,16% | ₹411,00 | ₹411,00 | ₹380,00 | 29,9K |
| 18 ago. 2025 | ₹412,05 | +1,63% | ₹406,95 | ₹420,00 | ₹390,10 | 83,2K |
| 11 ago. 2025 | ₹405,45 | -6,17% | ₹443,80 | ₹449,95 | ₹399,70 | 55,2K |
| 4 ago. 2025 | ₹432,10 | -3,81% | ₹442,00 | ₹462,35 | ₹428,00 | 34,0K |
| 28 jul. 2025 | ₹449,20 | -0,52% | ₹451,55 | ₹465,65 | ₹430,05 | 39,3K |
| 21 jul. 2025 | ₹451,55 | -4,52% | ₹472,95 | ₹473,95 | ₹449,60 | 44,9K |
| 14 jul. 2025 | ₹472,95 | +1,22% | ₹467,25 | ₹485,00 | ₹463,95 | 59,6K |
| 7 jul. 2025 | ₹467,25 | -3,10% | ₹484,90 | ₹487,80 | ₹463,00 | 47,6K |
| 30 jun. 2025 | ₹482,20 | +2,48% | ₹461,00 | ₹506,50 | ₹461,00 | 91,8K |
| 23 jun. 2025 | ₹470,55 | +0,30% | ₹450,60 | ₹480,00 | ₹450,60 | 55,7K |
| 16 jun. 2025 | ₹469,15 | -0,48% | ₹471,00 | ₹504,00 | ₹439,30 | 142,7K |
| 9 jun. 2025 | ₹471,40 | -3,42% | ₹491,90 | ₹516,65 | ₹455,75 | 297,5K |
| 2 jun. 2025 | ₹488,10 | -6,82% | ₹526,00 | ₹529,50 | ₹480,00 | 266,8K |
| 26 may. 2025 | ₹523,85 | +8,92% | ₹478,00 | ₹524,50 | ₹462,40 | 561,5K |
| 19 may. 2025 | ₹480,95 | +8,95% | ₹529,70 | ₹560,00 | ₹471,15 | 893,6K |
| 12 may. 2025 | ₹441,45 | +33,57% | ₹339,00 | ₹480,00 | ₹339,00 | 1,2M |
| 5 may. 2025 | ₹330,50 | -8,47% | ₹368,35 | ₹373,20 | ₹318,80 | 179,6K |
| 28 abr. 2025 | ₹361,10 | -7,78% | ₹391,60 | ₹401,60 | ₹356,05 | 195,0K |
| 21 abr. 2025 | ₹391,55 | -4,13% | ₹414,55 | ₹429,90 | ₹381,30 | 237,4K |
| 14 abr. 2025 | ₹408,40 | +0,21% | ₹420,00 | ₹431,70 | ₹400,00 | 175,8K |
| 7 abr. 2025 | ₹407,55 | +0,02% | ₹380,00 | ₹411,60 | ₹370,00 | 106,8K |
| 31 mar. 2025 | ₹407,45 | +4,03% | ₹390,95 | ₹414,25 | ₹387,25 | 94,4K |
| 24 mar. 2025 | ₹391,65 | -6,65% | ₹421,05 | ₹440,45 | ₹390,00 | 172,2K |
| 17 mar. 2025 | ₹419,55 | +7,41% | ₹391,95 | ₹443,35 | ₹376,00 | 346,6K |
| 10 mar. 2025 | ₹390,60 | -11,24% | ₹440,15 | ₹444,95 | ₹388,80 | 82,8K |
| 3 mar. 2025 | ₹440,05 | +7,13% | ₹414,95 | ₹450,00 | ₹376,20 | 213,7K |
| 24 feb. 2025 | ₹410,75 | -9,25% | ₹421,35 | ₹453,05 | ₹392,55 | 111,8K |
| 17 feb. 2025 | ₹452,60 | -4,62% | ₹474,50 | ₹489,40 | ₹411,05 | 276,9K |
| 10 feb. 2025 | ₹474,50 | +12,63% | ₹427,00 | ₹541,00 | ₹404,05 | 492,0K |
| 3 feb. 2025 | ₹421,30 | -2,39% | ₹434,70 | ₹449,00 | ₹399,35 | 115,7K |
| 27 ene. 2025 | ₹431,60 | +10,67% | ₹382,00 | ₹431,60 | ₹352,00 | 142,5K |
| 20 ene. 2025 | ₹390,00 | -12,23% | ₹440,05 | ₹473,00 | ₹389,30 | 125,6K |
| 13 ene. 2025 | ₹444,35 | -5,57% | ₹460,00 | ₹473,60 | ₹426,25 | 101,8K |
| 6 ene. 2025 | ₹470,55 | -7,00% | ₹512,00 | ₹512,00 | ₹469,00 | 71,5K |
| 30 dic. 2024 | ₹505,95 | -2,12% | ₹510,00 | ₹523,05 | ₹481,25 | 80,3K |
| 23 dic. 2024 | ₹516,90 | -8,16% | ₹583,00 | ₹583,00 | ₹510,00 | 74,7K |
| 16 dic. 2024 | ₹562,85 | -1,25% | ₹590,00 | ₹591,00 | ₹529,00 | 87,9K |
| 9 dic. 2024 | ₹569,95 | +5,27% | ₹555,00 | ₹575,00 | ₹531,00 | 121,2K |
| 2 dic. 2024 | ₹541,40 | +8,58% | ₹500,00 | ₹567,00 | ₹475,95 | 87,4K |
| 25 nov. 2024 | ₹498,60 | +0,15% | ₹513,95 | ₹513,95 | ₹480,00 | 36,2K |
| 18 nov. 2024 | ₹497,85 | -2,71% | ₹502,15 | ₹518,90 | ₹467,00 | 51,7K |
| 11 nov. 2024 | ₹511,70 | -10,81% | ₹550,00 | ₹579,00 | ₹509,80 | 51,2K |
| 4 nov. 2024 | ₹573,70 | -2,17% | ₹599,85 | ₹611,00 | ₹557,10 | 66,2K |
| 28 oct. 2024 | ₹586,40 | +11,43% | ₹525,90 | ₹594,00 | ₹502,05 | 45,9K |
| 21 oct. 2024 | ₹526,25 | -11,98% | ₹597,90 | ₹607,95 | ₹520,15 | 66,3K |
| 14 oct. 2024 | ₹597,90 | -3,05% | ₹625,20 | ₹625,20 | ₹575,60 | 50,5K |
| 7 oct. 2024 | ₹616,70 | +7,78% | ₹573,10 | ₹634,75 | ₹543,60 | 82,8K |
| 30 sept. 2024 | ₹572,20 | -9,97% | ₹633,95 | ₹633,95 | ₹565,00 | 70,1K |
| 23 sept. 2024 | ₹635,55 | +5,25% | ₹603,85 | ₹668,80 | ₹578,60 | 107,9K |
| 16 sept. 2024 | ₹603,85 | -3,98% | ₹628,90 | ₹628,90 | ₹596,00 | 176,2K |
| 9 sept. 2024 | ₹628,90 | -2,57% | ₹646,00 | ₹656,00 | ₹592,10 | 66,0K |
| 2 sept. 2024 | ₹645,50 | -1,73% | ₹679,85 | ₹702,85 | ₹630,75 | 125,2K |
| 26 ago. 2024 | ₹656,85 | -7,19% | ₹724,95 | ₹724,95 | ₹602,00 | 346,5K |
| 19 ago. 2024 | ₹707,70 | -3,12% | ₹705,95 | ₹770,00 | ₹701,00 | 220,9K |
| 12 ago. 2024 | ₹730,50 | -0,50% | ₹770,90 | ₹809,40 | ₹730,50 | 50,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹391,10 | +1,15% | ₹384,75 | ₹411,00 | ₹377,00 | 239,6K |
| 1 ago. 2025 | ₹386,65 | -13,95% | ₹458,95 | ₹465,00 | ₹380,00 | 208,5K |
| 1 jul. 2025 | ₹449,35 | -4,49% | ₹470,00 | ₹506,50 | ₹430,05 | 265,7K |
| 1 jun. 2025 | ₹470,45 | -10,19% | ₹526,00 | ₹529,50 | ₹439,30 | 773,8K |
| 1 may. 2025 | ₹523,85 | +42,58% | ₹365,00 | ₹560,00 | ₹318,80 | 2,8M |
| 1 abr. 2025 | ₹367,40 | -6,19% | ₹390,95 | ₹431,70 | ₹364,20 | 779,2K |
| 1 mar. 2025 | ₹391,65 | -4,65% | ₹414,95 | ₹450,00 | ₹376,00 | 815,3K |
| 1 feb. 2025 | ₹410,75 | -0,07% | ₹422,80 | ₹541,00 | ₹392,55 | 1,0M |
| 1 ene. 2025 | ₹411,05 | -18,59% | ₹515,00 | ₹523,05 | ₹352,00 | 474,9K |
| 1 dic. 2024 | ₹504,90 | +1,26% | ₹500,00 | ₹591,00 | ₹475,95 | 404,6K |
| 1 nov. 2024 | ₹498,60 | -12,49% | ₹594,00 | ₹611,00 | ₹467,00 | 213,6K |
| 1 oct. 2024 | ₹569,75 | -7,03% | ₹603,00 | ₹634,75 | ₹502,05 | 292,0K |
| 1 sept. 2024 | ₹612,80 | -6,71% | ₹679,85 | ₹702,85 | ₹578,60 | 490,5K |
| 1 ago. 2024 | ₹656,85 | -10,68% | ₹750,05 | ₹809,40 | ₹602,00 | 665,3K |
| 1 jul. 2024 | ₹735,35 | -0,82% | ₹778,50 | ₹816,50 | ₹675,00 | 360,9K |
| 1 jun. 2024 | ₹741,45 | +14,17% | ₹662,00 | ₹741,45 | ₹581,00 | 347,6K |
| 1 may. 2024 | ₹649,45 | +22,38% | ₹521,50 | ₹694,95 | ₹521,50 | 387,4K |
| 1 abr. 2024 | ₹530,70 | +37,08% | ₹392,30 | ₹575,30 | ₹388,55 | 544,4K |
| 1 mar. 2024 | ₹387,15 | +2,33% | ₹395,00 | ₹437,95 | ₹350,60 | 160,2K |
| 1 feb. 2024 | ₹378,35 | +39,25% | ₹266,30 | ₹378,35 | ₹245,70 | 430,3K |
| 1 ene. 2024 | ₹271,70 | +36,91% | ₹208,00 | ₹339,15 | ₹200,00 | 482,1K |
| 1 dic. 2023 | ₹198,45 | +35,83% | ₹147,95 | ₹198,45 | ₹141,00 | 638,2K |
| 1 nov. 2023 | ₹146,10 | -10,48% | ₹166,00 | ₹176,85 | ₹143,10 | 589,9K |
| 1 oct. 2023 | ₹163,20 | +25,20% | ₹132,00 | ₹180,10 | ₹125,00 | 2,2M |
| 1 sept. 2023 | ₹130,35 | +3,41% | ₹126,95 | ₹140,90 | ₹123,05 | 287,5K |
| 1 ago. 2023 | ₹126,05 | +0,36% | ₹126,90 | ₹129,90 | ₹117,10 | 303,5K |
| 1 jul. 2023 | ₹125,60 | -5,88% | ₹134,90 | ₹138,50 | ₹120,00 | 342,0K |
| 1 jun. 2023 | ₹133,45 | +33,05% | ₹100,90 | ₹145,50 | ₹100,30 | 1,6M |
| 1 may. 2023 | ₹100,30 | -11,24% | ₹114,65 | ₹119,80 | ₹98,40 | 501,6K |
| 1 abr. 2023 | ₹113,00 | +28,05% | ₹90,50 | ₹132,00 | ₹90,50 | 477,7K |
| 1 mar. 2023 | ₹88,25 | -10,86% | ₹98,05 | ₹106,55 | ₹86,30 | 494,8K |
| 1 feb. 2023 | ₹99,00 | -13,12% | ₹118,75 | ₹118,75 | ₹98,00 | 369,9K |
| 1 ene. 2023 | ₹113,95 | -1,72% | ₹119,80 | ₹131,15 | ₹108,00 | 583,8K |
| 1 dic. 2022 | ₹115,95 | -14,11% | ₹135,00 | ₹137,65 | ₹104,45 | 687,7K |
| 1 nov. 2022 | ₹135,00 | -9,30% | ₹152,65 | ₹152,65 | ₹134,05 | 435,7K |
| 1 oct. 2022 | ₹148,85 | +1,36% | ₹151,00 | ₹154,00 | ₹137,25 | 744,4K |
| 1 sept. 2022 | ₹146,85 | +7,15% | ₹136,90 | ₹165,00 | ₹132,00 | 1,3M |
| 1 ago. 2022 | ₹137,05 | -7,21% | ₹155,05 | ₹170,90 | ₹115,35 | 945,5K |
| 1 jul. 2022 | ₹147,70 | +30,94% | ₹117,00 | ₹147,70 | ₹107,00 | 1,0M |
| 1 jun. 2022 | ₹112,80 | +9,04% | ₹101,40 | ₹127,65 | ₹95,00 | 494,1K |
| 1 may. 2022 | ₹103,45 | -12,44% | ₹112,25 | ₹122,00 | ₹87,15 | 340,6K |
| 1 abr. 2022 | ₹118,15 | +50,13% | ₹90,60 | ₹133,50 | ₹85,05 | 618,0K |
| 1 feb. 2022 | ₹78,70 | -50,38% | ₹166,50 | ₹174,80 | ₹78,70 | 472,9K |
| 1 ene. 2022 | ₹158,60 | +164,11% | ₹63,05 | ₹158,60 | ₹60,00 | 1,1M |
| 1 dic. 2021 | ₹60,05 | +411,06% | ₹38,95 | ₹60,05 | ₹38,95 | 427,9K |
| 1 jun. 2020 | ₹11,75 | -2,08% | ₹12,50 | ₹12,50 | ₹11,75 | 6,0K |
| 1 may. 2020 | ₹12,00 | -5,88% | ₹12,15 | ₹12,75 | ₹11,65 | 30,0K |
| 1 abr. 2020 | ₹12,75 | +10,39% | ₹12,05 | ₹12,75 | ₹11,25 | 28,0K |
| 1 mar. 2020 | ₹11,55 | -35,83% | ₹15,35 | ₹15,35 | ₹11,55 | 44,0K |
| 1 feb. 2020 | ₹18,00 | -12,20% | ₹20,00 | ₹20,00 | ₹18,00 | 18,0K |
| 1 ene. 2020 | ₹20,50 | +6,22% | ₹18,35 | ₹22,10 | ₹18,35 | 80,0K |
| 1 dic. 2019 | ₹19,30 | -5,16% | ₹20,10 | ₹20,95 | ₹18,00 | 32,0K |
| 1 nov. 2019 | ₹20,35 | -0,73% | ₹21,00 | ₹27,50 | ₹16,45 | 88,0K |
| 1 oct. 2019 | ₹20,50 | -9,29% | ₹20,85 | ₹22,90 | ₹17,15 | 50,0K |
| 1 sept. 2019 | ₹22,60 | -16,30% | ₹26,30 | ₹27,00 | ₹22,60 | 14,0K |
| 1 ago. 2019 | ₹27,00 | +14,41% | ₹24,00 | ₹27,00 | ₹24,00 | 12,0K |
| 1 jul. 2019 | ₹23,60 | -23,25% | ₹30,00 | ₹30,50 | ₹22,60 | 76,0K |
| 1 jun. 2019 | ₹30,75 | +2,50% | ₹31,00 | ₹32,00 | ₹27,00 | 38,0K |
| 1 may. 2019 | ₹30,00 | +25,00% | ₹25,40 | ₹31,40 | ₹21,50 | 72,0K |
| 1 abr. 2019 | ₹24,00 | +45,45% | ₹16,00 | ₹24,00 | ₹14,30 | 46,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹391,10 | -22,54% | ₹515,00 | ₹560,00 | ₹318,80 | 7,4M |
| 2024 | ₹504,90 | +154,42% | ₹208,00 | ₹816,50 | ₹200,00 | 4,8M |
| 2023 | ₹198,45 | +71,15% | ₹119,80 | ₹198,45 | ₹86,30 | 8,4M |
| 2022 | ₹115,95 | +93,09% | ₹63,05 | ₹174,80 | ₹60,00 | 8,2M |
| 2021 | ₹60,05 | +411,06% | ₹38,95 | ₹60,05 | ₹38,95 | 427,9K |
| 2020 | ₹11,75 | -39,12% | ₹18,35 | ₹22,10 | ₹11,25 | 206,0K |
| 2019 | ₹19,30 | -16,09% | ₹23,00 | ₹32,00 | ₹14,30 | 502,0K |
| 2018 | ₹23,00 | -60,88% | ₹60,75 | ₹60,80 | ₹21,00 | 1,9M |
| 2017 | ₹58,80 | 0,00% | ₹62,40 | ₹63,45 | ₹44,05 | 3,4M |
Cómo se Comportó Zodiac Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Zodiac Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zodiac Energy | -31,65 % | 161,87 % | 729,48 % | 637,92 % | 637,92 % | 637,92 % | |
| Hemisphere | -2,81 % | 79,98 % | 108,86 % | 108,86 % | 108,86 % | 108,86 % | |
| Sis | -13,37 % | -17,07 % | -2,97 % | -9,31 % | -9,31 % | -9,31 % | |
| Greaves Cotton | 26,36 % | 39,16 % | 194,82 % | 70,69 % | 146,84 % | 364,01 % | |
| Responsive | -30,60 % | 31,83 % | 61,09 % | 123,00 % | 100,42 % | 100,42 % | |
| Moschip Technologies | 29,79 % | 29,79 % | 29,79 % | 29,79 % | 29,79 % | 29,79 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % |
Calcule sus Rendimientos de Inversión en Zodiac Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Zodiac Energy stock price in Dec 2017 was ₹53,00, A ₹1.000,00 lump sum investment in Zodiac Energy made 7 years ago would be worth approximately ₹7.416,98 today, representing a exceptional return of 641,70 %. This translates to an annualized return (CAGR) of 29,20 %. During this period, Zodiac Energy paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Dec 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.416,98
Rendimiento Total
641,70 %
Rendimiento Anual (TCAC)
29,20 %
Dividendos Totales
₹37,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zodiac Energy (ZODIAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Zodiac Energy ha entregado un rendimiento total de -31,7%.
- Máximo de 52 semanas alcanzó 634,75 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 318,80 INR el May 9, 2025.
- Precio Actual cotizando a 391,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Zodiac Energy (ZODIAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zodiac Energy (zodiac) habría crecido a aproximadamente 82 948,00 INR al October 4, 2025, representando un rendimiento total de 729,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zodiac Energy con el sector el sector?
Zodiac Energy (zodiac) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zodiac Energy habría crecido a 73 792,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zodiac Energy?
Zodiac Energy (zodiac) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 729,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zodiac Energy ha logrado históricamente?
Zodiac Energy (zodiac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+161,9%), 5 years (+729,5%), 10 years (+637,9%)
Rendimientos negativos: 12 months (-31,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.