Zodiac Energy (ZODIAC) | Historial de Precios y Rendimientos | 2017 - 2026
Zodiac Energy Ltd. Small-cap
Gráfico de Precios Históricos de Zodiac Energy
Datos de Precios Históricos de Zodiac Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹290,75 | +0,97% | ₹294,75 | ₹294,75 | ₹290,00 | 10,9K |
| 2 jun. 2026 | ₹287,95 | +0,12% | ₹286,00 | ₹291,80 | ₹282,00 | 8,2K |
| 1 jun. 2026 | ₹287,60 | -2,77% | ₹292,70 | ₹295,00 | ₹286,00 | 9,6K |
| 29 may. 2026 | ₹295,80 | -1,55% | ₹300,00 | ₹300,00 | ₹294,00 | 9,5K |
| 27 may. 2026 | ₹300,45 | -2,40% | ₹302,20 | ₹307,00 | ₹295,55 | 16,9K |
| 26 may. 2026 | ₹307,85 | -3,89% | ₹318,00 | ₹318,00 | ₹304,30 | 26,2K |
| 25 may. 2026 | ₹320,30 | +4,95% | ₹317,70 | ₹320,45 | ₹310,10 | 17,8K |
| 22 may. 2026 | ₹305,20 | +0,56% | ₹303,50 | ₹313,00 | ₹295,00 | 7,6K |
| 21 may. 2026 | ₹303,50 | +3,34% | ₹300,00 | ₹308,35 | ₹295,00 | 19,1K |
| 20 may. 2026 | ₹293,70 | +0,02% | ₹297,35 | ₹297,50 | ₹285,25 | 7,7K |
| 19 may. 2026 | ₹293,65 | +4,22% | ₹286,00 | ₹295,80 | ₹281,00 | 10,0K |
| 18 may. 2026 | ₹281,75 | -4,69% | ₹290,15 | ₹293,00 | ₹281,00 | 11,3K |
| 15 may. 2026 | ₹295,60 | -0,44% | ₹298,95 | ₹298,95 | ₹292,10 | 4,3K |
| 14 may. 2026 | ₹296,90 | +0,80% | ₹297,95 | ₹307,90 | ₹290,25 | 9,3K |
| 13 may. 2026 | ₹294,55 | -1,95% | ₹303,95 | ₹303,95 | ₹287,65 | 13,0K |
| 12 may. 2026 | ₹300,40 | -4,85% | ₹318,90 | ₹320,00 | ₹299,95 | 13,6K |
| 11 may. 2026 | ₹315,70 | -1,41% | ₹324,70 | ₹324,95 | ₹315,00 | 5,0K |
| 8 may. 2026 | ₹320,20 | -0,44% | ₹315,25 | ₹329,95 | ₹315,00 | 8,3K |
| 7 may. 2026 | ₹321,60 | +1,77% | ₹321,50 | ₹324,80 | ₹308,05 | 7,9K |
| 6 may. 2026 | ₹316,00 | -1,56% | ₹321,00 | ₹326,90 | ₹308,00 | 8,2K |
| 5 may. 2026 | ₹321,00 | -0,53% | ₹322,70 | ₹332,95 | ₹308,55 | 14,5K |
| 4 may. 2026 | ₹322,70 | -0,62% | ₹329,95 | ₹338,80 | ₹315,00 | 14,1K |
| 30 abr. 2026 | ₹324,72 | -2,40% | ₹337,00 | ₹341,34 | ₹320,00 | 16,1K |
| 29 abr. 2026 | ₹332,69 | -4,05% | ₹346,72 | ₹354,00 | ₹329,39 | 31,0K |
| 28 abr. 2026 | ₹346,72 | -1,87% | ₹342,01 | ₹365,99 | ₹342,01 | 80,6K |
| 27 abr. 2026 | ₹353,32 | +2,25% | ₹353,50 | ₹368,78 | ₹347,27 | 119,9K |
| 24 abr. 2026 | ₹345,54 | -2,89% | ₹379,89 | ₹391,41 | ₹336,00 | 852,6K |
| 23 abr. 2026 | ₹355,83 | +20,00% | ₹301,00 | ₹355,83 | ₹298,54 | 857,0K |
| 22 abr. 2026 | ₹296,53 | +0,65% | ₹299,00 | ₹299,00 | ₹292,00 | 14,8K |
| 21 abr. 2026 | ₹294,61 | -0,51% | ₹298,00 | ₹308,50 | ₹292,10 | 18,5K |
| 20 abr. 2026 | ₹296,11 | -1,48% | ₹297,17 | ₹300,55 | ₹292,02 | 30,8K |
| 17 abr. 2026 | ₹300,55 | +3,53% | ₹290,92 | ₹311,60 | ₹290,92 | 77,5K |
| 16 abr. 2026 | ₹290,29 | +0,82% | ₹290,00 | ₹294,87 | ₹287,28 | 18,6K |
| 15 abr. 2026 | ₹287,94 | +0,77% | ₹293,92 | ₹296,81 | ₹285,07 | 41,4K |
| 13 abr. 2026 | ₹285,74 | +2,09% | ₹261,01 | ₹304,65 | ₹261,00 | 51,2K |
| 10 abr. 2026 | ₹279,90 | +3,97% | ₹274,99 | ₹296,99 | ₹272,36 | 48,0K |
| 9 abr. 2026 | ₹269,20 | -2,40% | ₹284,88 | ₹284,88 | ₹265,51 | 22,1K |
| 8 abr. 2026 | ₹275,83 | +10,76% | ₹261,90 | ₹286,65 | ₹256,50 | 75,2K |
| 7 abr. 2026 | ₹249,04 | +3,16% | ₹238,50 | ₹255,00 | ₹238,50 | 18,6K |
| 6 abr. 2026 | ₹241,42 | -1,28% | ₹244,09 | ₹249,99 | ₹235,20 | 18,5K |
| 2 abr. 2026 | ₹244,54 | +1,28% | ₹235,00 | ₹248,00 | ₹230,00 | 19,2K |
| 1 abr. 2026 | ₹241,44 | +13,09% | ₹217,50 | ₹248,00 | ₹217,50 | 31,9K |
| 30 mar. 2026 | ₹213,50 | -5,56% | ₹226,00 | ₹234,89 | ₹205,55 | 33,0K |
| 27 mar. 2026 | ₹226,08 | -6,35% | ₹234,20 | ₹240,00 | ₹223,00 | 25,6K |
| 25 mar. 2026 | ₹241,42 | -1,31% | ₹246,00 | ₹251,00 | ₹239,06 | 51,8K |
| 24 mar. 2026 | ₹244,63 | +0,22% | ₹244,20 | ₹251,07 | ₹240,12 | 10,6K |
| 23 mar. 2026 | ₹244,10 | -3,40% | ₹253,50 | ₹253,50 | ₹240,00 | 14,0K |
| 20 mar. 2026 | ₹252,70 | +1,56% | ₹247,00 | ₹257,70 | ₹247,00 | 23,4K |
| 19 mar. 2026 | ₹248,83 | -2,68% | ₹255,00 | ₹255,00 | ₹245,39 | 13,9K |
| 18 mar. 2026 | ₹255,68 | +8,57% | ₹241,00 | ₹260,90 | ₹237,21 | 39,6K |
| 17 mar. 2026 | ₹235,49 | +1,15% | ₹225,00 | ₹241,98 | ₹225,00 | 15,4K |
| 16 mar. 2026 | ₹232,82 | -2,48% | ₹233,97 | ₹238,08 | ₹228,00 | 24,3K |
| 13 mar. 2026 | ₹238,74 | -1,51% | ₹246,37 | ₹246,37 | ₹232,02 | 17,9K |
| 12 mar. 2026 | ₹242,41 | +0,35% | ₹237,42 | ₹248,84 | ₹235,92 | 20,5K |
| 11 mar. 2026 | ₹241,56 | +4,10% | ₹240,00 | ₹246,00 | ₹222,64 | 29,0K |
| 10 mar. 2026 | ₹232,05 | +4,72% | ₹221,59 | ₹240,00 | ₹221,59 | 23,3K |
| 9 mar. 2026 | ₹221,59 | -2,87% | ₹223,15 | ₹227,00 | ₹214,75 | 22,7K |
| 6 mar. 2026 | ₹228,13 | -1,47% | ₹222,35 | ₹235,00 | ₹222,35 | 16,0K |
| 5 mar. 2026 | ₹231,53 | +1,77% | ₹231,98 | ₹245,00 | ₹225,83 | 38,9K |
| 4 mar. 2026 | ₹227,50 | -4,32% | ₹235,50 | ₹237,76 | ₹222,30 | 34,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹295,80 | -3,08% | ₹317,70 | ₹320,45 | ₹294,00 | 70,4K |
| 18 may. 2026 | ₹305,20 | +3,25% | ₹290,15 | ₹313,00 | ₹281,00 | 55,6K |
| 11 may. 2026 | ₹295,60 | -7,68% | ₹324,70 | ₹324,95 | ₹287,65 | 45,1K |
| 4 may. 2026 | ₹320,20 | -1,39% | ₹329,95 | ₹338,80 | ₹308,00 | 53,0K |
| 27 abr. 2026 | ₹324,72 | -6,03% | ₹353,50 | ₹368,78 | ₹320,00 | 247,7K |
| 20 abr. 2026 | ₹345,54 | +14,97% | ₹297,17 | ₹391,41 | ₹292,00 | 1,8M |
| 13 abr. 2026 | ₹300,55 | +7,38% | ₹261,01 | ₹311,60 | ₹261,00 | 188,6K |
| 6 abr. 2026 | ₹279,90 | +14,46% | ₹244,09 | ₹296,99 | ₹235,20 | 182,4K |
| 30 mar. 2026 | ₹244,54 | +8,17% | ₹226,00 | ₹248,00 | ₹205,55 | 84,0K |
| 23 mar. 2026 | ₹226,08 | -10,53% | ₹253,50 | ₹253,50 | ₹223,00 | 102,1K |
| 16 mar. 2026 | ₹252,70 | +5,85% | ₹233,97 | ₹260,90 | ₹225,00 | 116,6K |
| 9 mar. 2026 | ₹238,74 | +4,65% | ₹223,15 | ₹248,84 | ₹214,75 | 113,3K |
| 2 mar. 2026 | ₹228,13 | -6,41% | ₹225,00 | ₹248,80 | ₹222,30 | 117,1K |
| 23 feb. 2026 | ₹243,75 | -6,14% | ₹259,70 | ₹265,25 | ₹241,10 | 87,7K |
| 16 feb. 2026 | ₹259,70 | -6,13% | ₹275,00 | ₹284,90 | ₹254,10 | 89,8K |
| 9 feb. 2026 | ₹276,65 | +6,16% | ₹262,90 | ₹321,05 | ₹260,00 | 366,0K |
| 2 feb. 2026 | ₹260,60 | +5,68% | ₹252,00 | ₹275,00 | ₹244,05 | 104,3K |
| 26 ene. 2026 | ₹246,60 | -4,57% | ₹256,30 | ₹268,85 | ₹240,00 | 80,7K |
| 19 ene. 2026 | ₹258,40 | -3,26% | ₹266,90 | ₹277,00 | ₹240,00 | 119,6K |
| 12 ene. 2026 | ₹267,10 | -6,28% | ₹284,00 | ₹289,80 | ₹265,00 | 62,2K |
| 5 ene. 2026 | ₹285,00 | -6,53% | ₹309,05 | ₹309,05 | ₹280,05 | 64,3K |
| 29 dic. 2025 | ₹304,90 | +1,58% | ₹310,00 | ₹311,90 | ₹287,10 | 86,1K |
| 22 dic. 2025 | ₹300,15 | -1,70% | ₹293,00 | ₹324,90 | ₹293,00 | 67,4K |
| 15 dic. 2025 | ₹305,35 | -0,52% | ₹306,95 | ₹337,60 | ₹296,20 | 142,1K |
| 8 dic. 2025 | ₹306,95 | -3,02% | ₹316,50 | ₹322,95 | ₹288,20 | 107,6K |
| 1 dic. 2025 | ₹316,50 | -5,69% | ₹330,00 | ₹342,05 | ₹313,60 | 62,6K |
| 24 nov. 2025 | ₹335,60 | -5,08% | ₹359,90 | ₹359,90 | ₹335,00 | 61,7K |
| 17 nov. 2025 | ₹353,55 | -5,11% | ₹378,60 | ₹379,00 | ₹352,00 | 64,9K |
| 10 nov. 2025 | ₹372,60 | -6,36% | ₹397,90 | ₹415,00 | ₹370,05 | 193,3K |
| 3 nov. 2025 | ₹397,90 | +8,57% | ₹366,50 | ₹414,00 | ₹360,00 | 181,4K |
| 27 oct. 2025 | ₹366,50 | -2,08% | ₹371,10 | ₹377,95 | ₹365,55 | 54,1K |
| 20 oct. 2025 | ₹374,30 | +0,19% | ₹380,00 | ₹386,05 | ₹370,05 | 34,1K |
| 13 oct. 2025 | ₹373,60 | -1,40% | ₹379,90 | ₹394,85 | ₹372,00 | 56,4K |
| 6 oct. 2025 | ₹378,90 | -3,13% | ₹389,90 | ₹393,40 | ₹371,65 | 35,5K |
| 29 sept. 2025 | ₹391,15 | -0,84% | ₹387,00 | ₹405,90 | ₹380,15 | 38,1K |
| 22 sept. 2025 | ₹394,45 | +0,71% | ₹386,95 | ₹411,00 | ₹380,55 | 67,0K |
| 15 sept. 2025 | ₹391,65 | -0,19% | ₹389,95 | ₹408,30 | ₹377,45 | 49,5K |
| 8 sept. 2025 | ₹392,40 | +1,08% | ₹397,95 | ₹410,00 | ₹378,00 | 63,2K |
| 1 sept. 2025 | ₹388,20 | +0,40% | ₹384,75 | ₹408,50 | ₹377,00 | 37,2K |
| 25 ago. 2025 | ₹386,65 | -6,16% | ₹411,00 | ₹411,00 | ₹380,00 | 29,9K |
| 18 ago. 2025 | ₹412,05 | +1,63% | ₹406,95 | ₹420,00 | ₹390,10 | 83,2K |
| 11 ago. 2025 | ₹405,45 | -6,17% | ₹443,80 | ₹449,95 | ₹399,70 | 55,2K |
| 4 ago. 2025 | ₹432,10 | -3,81% | ₹442,00 | ₹462,35 | ₹428,00 | 34,0K |
| 28 jul. 2025 | ₹449,20 | -0,52% | ₹451,55 | ₹465,65 | ₹430,05 | 39,3K |
| 21 jul. 2025 | ₹451,55 | -4,52% | ₹472,95 | ₹473,95 | ₹449,60 | 44,9K |
| 14 jul. 2025 | ₹472,95 | +1,22% | ₹467,25 | ₹485,00 | ₹463,95 | 59,6K |
| 7 jul. 2025 | ₹467,25 | -3,10% | ₹484,90 | ₹487,80 | ₹463,00 | 47,6K |
| 30 jun. 2025 | ₹482,20 | +2,48% | ₹461,00 | ₹506,50 | ₹461,00 | 91,8K |
| 23 jun. 2025 | ₹470,55 | +0,30% | ₹450,60 | ₹480,00 | ₹450,60 | 55,7K |
| 16 jun. 2025 | ₹469,15 | -0,48% | ₹471,00 | ₹504,00 | ₹439,30 | 142,7K |
| 9 jun. 2025 | ₹471,40 | -3,42% | ₹491,90 | ₹516,65 | ₹455,75 | 297,5K |
| 2 jun. 2025 | ₹488,10 | -6,82% | ₹526,00 | ₹529,50 | ₹480,00 | 266,8K |
| 26 may. 2025 | ₹523,85 | +8,92% | ₹478,00 | ₹524,50 | ₹462,40 | 561,5K |
| 19 may. 2025 | ₹480,95 | +8,95% | ₹529,70 | ₹560,00 | ₹471,15 | 893,6K |
| 12 may. 2025 | ₹441,45 | +33,57% | ₹339,00 | ₹480,00 | ₹339,00 | 1,2M |
| 5 may. 2025 | ₹330,50 | -8,47% | ₹368,35 | ₹373,20 | ₹318,80 | 179,6K |
| 28 abr. 2025 | ₹361,10 | -7,78% | ₹391,60 | ₹401,60 | ₹356,05 | 195,0K |
| 21 abr. 2025 | ₹391,55 | -4,13% | ₹414,55 | ₹429,90 | ₹381,30 | 237,4K |
| 14 abr. 2025 | ₹408,40 | +0,21% | ₹420,00 | ₹431,70 | ₹400,00 | 175,8K |
| 7 abr. 2025 | ₹407,55 | +0,02% | ₹380,00 | ₹411,60 | ₹370,00 | 106,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹295,80 | -8,91% | ₹329,95 | ₹338,80 | ₹281,00 | 224,1K |
| 1 abr. 2026 | ₹324,72 | +52,09% | ₹217,50 | ₹391,41 | ₹217,50 | 2,4M |
| 1 mar. 2026 | ₹213,50 | -12,41% | ₹225,00 | ₹260,90 | ₹205,55 | 482,0K |
| 1 feb. 2026 | ₹243,75 | -5,92% | ₹259,00 | ₹321,05 | ₹240,00 | 655,9K |
| 1 ene. 2026 | ₹259,10 | -15,22% | ₹311,75 | ₹311,75 | ₹240,00 | 350,6K |
| 1 dic. 2025 | ₹305,60 | -8,94% | ₹330,00 | ₹342,05 | ₹287,10 | 434,0K |
| 1 nov. 2025 | ₹335,60 | -8,43% | ₹366,50 | ₹415,00 | ₹335,00 | 501,2K |
| 1 oct. 2025 | ₹366,50 | -6,29% | ₹390,95 | ₹396,10 | ₹365,55 | 195,4K |
| 1 sept. 2025 | ₹391,10 | +1,15% | ₹384,75 | ₹411,00 | ₹377,00 | 239,6K |
| 1 ago. 2025 | ₹386,65 | -13,95% | ₹458,95 | ₹465,00 | ₹380,00 | 208,5K |
| 1 jul. 2025 | ₹449,35 | -4,49% | ₹470,00 | ₹506,50 | ₹430,05 | 265,7K |
| 1 jun. 2025 | ₹470,45 | -10,19% | ₹526,00 | ₹529,50 | ₹439,30 | 773,8K |
| 1 may. 2025 | ₹523,85 | +42,58% | ₹365,00 | ₹560,00 | ₹318,80 | 2,8M |
| 1 abr. 2025 | ₹367,40 | -6,19% | ₹390,95 | ₹431,70 | ₹364,20 | 779,2K |
| 1 mar. 2025 | ₹391,65 | -4,65% | ₹414,95 | ₹450,00 | ₹376,00 | 815,3K |
| 1 feb. 2025 | ₹410,75 | -0,07% | ₹422,80 | ₹541,00 | ₹392,55 | 1,0M |
| 1 ene. 2025 | ₹411,05 | -18,59% | ₹515,00 | ₹523,05 | ₹352,00 | 474,9K |
| 1 dic. 2024 | ₹504,90 | +1,26% | ₹500,00 | ₹591,00 | ₹475,95 | 395,0K |
| 1 nov. 2024 | ₹498,60 | -12,49% | ₹594,00 | ₹611,00 | ₹467,00 | 201,6K |
| 1 oct. 2024 | ₹569,75 | -7,03% | ₹603,00 | ₹634,75 | ₹502,05 | 282,2K |
| 1 sept. 2024 | ₹612,80 | -6,71% | ₹679,85 | ₹702,85 | ₹578,60 | 490,5K |
| 1 ago. 2024 | ₹656,85 | -10,68% | ₹750,05 | ₹809,40 | ₹602,00 | 572,1K |
| 1 jul. 2024 | ₹735,35 | -0,82% | ₹778,50 | ₹816,50 | ₹675,00 | 360,9K |
| 1 jun. 2024 | ₹741,45 | +14,17% | ₹662,00 | ₹741,45 | ₹581,00 | 347,6K |
| 1 may. 2024 | ₹649,45 | +22,38% | ₹521,50 | ₹694,95 | ₹521,50 | 386,6K |
| 1 abr. 2024 | ₹530,70 | +37,08% | ₹392,30 | ₹575,30 | ₹388,55 | 544,4K |
| 1 mar. 2024 | ₹387,15 | +2,33% | ₹395,00 | ₹437,95 | ₹350,60 | 160,2K |
| 1 feb. 2024 | ₹378,35 | +39,25% | ₹266,30 | ₹378,35 | ₹245,70 | 430,3K |
| 1 ene. 2024 | ₹271,70 | +36,91% | ₹208,00 | ₹339,15 | ₹200,00 | 475,9K |
| 1 dic. 2023 | ₹198,45 | +35,83% | ₹147,95 | ₹198,45 | ₹141,00 | 638,2K |
| 1 nov. 2023 | ₹146,10 | -10,48% | ₹166,00 | ₹176,85 | ₹143,10 | 589,9K |
| 1 oct. 2023 | ₹163,20 | +25,20% | ₹132,00 | ₹180,10 | ₹125,00 | 2,2M |
| 1 sept. 2023 | ₹130,35 | +3,41% | ₹126,95 | ₹140,90 | ₹123,05 | 287,5K |
| 1 ago. 2023 | ₹126,05 | +0,08% | ₹125,00 | ₹128,50 | ₹117,10 | 273,7K |
| 1 jul. 2023 | ₹125,95 | -5,62% | ₹130,25 | ₹132,00 | ₹120,00 | 154,6K |
| 1 jun. 2023 | ₹133,45 | +33,05% | ₹100,90 | ₹145,50 | ₹100,30 | 1,6M |
| 1 may. 2023 | ₹100,30 | -11,24% | ₹114,65 | ₹119,80 | ₹98,40 | 432,0K |
| 1 abr. 2023 | ₹113,00 | +28,05% | ₹90,50 | ₹132,00 | ₹88,85 | 484,3K |
| 1 mar. 2023 | ₹88,25 | -10,32% | ₹99,00 | ₹106,60 | ₹85,00 | 442,5K |
| 1 feb. 2023 | ₹98,40 | -13,00% | ₹118,75 | ₹118,75 | ₹98,00 | 341,2K |
| 1 ene. 2023 | ₹113,10 | -2,04% | ₹119,90 | ₹131,15 | ₹108,00 | 555,6K |
| 1 dic. 2022 | ₹115,45 | -14,48% | ₹135,00 | ₹137,65 | ₹104,45 | 666,4K |
| 1 nov. 2022 | ₹135,00 | -8,81% | ₹152,80 | ₹152,80 | ₹132,50 | 418,5K |
| 1 oct. 2022 | ₹148,05 | +1,02% | ₹151,00 | ₹154,00 | ₹137,25 | 552,0K |
| 1 sept. 2022 | ₹146,55 | +6,93% | ₹136,90 | ₹165,00 | ₹132,00 | 759,7K |
| 1 ago. 2022 | ₹137,05 | -7,21% | ₹155,05 | ₹170,90 | ₹115,35 | 767,4K |
| 1 jul. 2022 | ₹147,70 | +31,00% | ₹117,00 | ₹147,70 | ₹107,00 | 867,9K |
| 1 jun. 2022 | ₹112,75 | +8,99% | ₹101,40 | ₹127,90 | ₹95,00 | 461,7K |
| 1 may. 2022 | ₹103,45 | -12,44% | ₹119,95 | ₹122,00 | ₹87,15 | 334,3K |
| 1 abr. 2022 | ₹118,15 | +31,28% | ₹90,60 | ₹133,50 | ₹85,00 | 661,1K |
| 1 mar. 2022 | ₹90,00 | +14,36% | ₹74,80 | ₹100,90 | ₹61,00 | 637,9K |
| 1 feb. 2022 | ₹78,70 | -50,38% | ₹166,50 | ₹174,80 | ₹78,70 | 704,3K |
| 1 ene. 2022 | ₹158,60 | +164,11% | ₹63,05 | ₹158,60 | ₹59,95 | 1,2M |
| 1 dic. 2021 | ₹60,05 | +100,17% | ₹30,45 | ₹60,05 | ₹26,50 | 545,4K |
| 1 nov. 2021 | ₹30,00 | +22,95% | ₹23,20 | ₹32,60 | ₹21,35 | 316,0K |
| 1 oct. 2021 | ₹24,40 | -14,98% | ₹29,25 | ₹31,60 | ₹24,40 | 272,0K |
| 1 sept. 2021 | ₹28,70 | +20,08% | ₹22,75 | ₹30,80 | ₹22,75 | 472,0K |
| 1 ago. 2021 | ₹23,90 | +27,81% | ₹18,70 | ₹24,00 | ₹17,80 | 232,0K |
| 1 jul. 2021 | ₹18,70 | +7,47% | ₹16,95 | ₹18,70 | ₹13,95 | 168,0K |
| 1 jun. 2021 | ₹17,40 | -1,14% | ₹17,00 | ₹17,50 | ₹15,20 | 48,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹295,80 | -3,21% | - | -3,21% | ₹311,75 | ₹391,41 | ₹205,55 | 4,2M |
| 2025 | ₹305,60 | -39,47% | ₹0,75 | -39,32% | ₹515,00 | ₹560,00 | ₹287,10 | 8,5M |
| 2024 | ₹504,90 | +154,42% | - | +154,42% | ₹208,00 | ₹816,50 | ₹200,00 | 4,6M |
| 2023 | ₹198,45 | +71,89% | - | +71,89% | ₹119,90 | ₹198,45 | ₹85,00 | 8,0M |
| 2022 | ₹115,45 | +92,26% | - | +92,26% | ₹63,05 | ₹174,80 | ₹59,95 | 8,0M |
| 2021 | ₹60,05 | +344,81% | - | +344,81% | ₹13,50 | ₹60,05 | ₹12,25 | 2,5M |
| 2020 | ₹13,50 | +39,90% | - | +39,90% | ₹9,18 | ₹14,40 | ₹5,62 | 1,3M |
| 2019 | ₹9,65 | -16,09% | ₹1,25 | -4,73% | ₹11,00 | ₹16,00 | ₹7,15 | 1,0M |
| 2018 | ₹11,50 | -60,88% | - | -60,88% | ₹30,38 | ₹30,40 | ₹10,50 | 3,9M |
| 2017 | ₹29,40 | 0,00% | - | 0,00% | ₹31,20 | ₹31,73 | ₹22,02 | 6,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zodiac Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Zodiac Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zodiac Energy
ZODIAC
|
2,53B Small-cap | -3,23 % | -9,90 % | 27,80 % | -11,06 % | -3,61 % | -43,53 % | 171,13 % | 1.640,00 % | 1.016,23 % | 1.016,23 % | 1.016,23 % |
|
RattanIndia
RTNINDIA
|
49,30B Small-cap | -0,17 % | -3,21 % | 37,49 % | -16,99 % | -13,47 % | -25,08 % | -7,91 % | 69,66 % | 857,53 % | 599,00 % | 599,00 % |
|
V-Mart Retail
VMART
|
49,05B Small-cap | 3,04 % | 7,75 % | 27,36 % | -11,48 % | -1,85 % | -21,63 % | 31,86 % | -3,11 % | 437,23 % | 1.269,10 % | 1.269,10 % |
|
Jana Small Finance
JSFB
|
49,39B Small-cap | -0,92 % | 8,31 % | 30,18 % | 6,94 % | 14,76 % | 2,60 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % | 18,03 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 2,04 % | -17,70 % | 0,05 % | 0,79 % | -6,60 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
|
Ion Exchange (India
IONEXCHANG
|
49,71B Small-cap | -6,93 % | -14,07 % | 2,02 % | 3,54 % | -5,30 % | -33,48 % | -5,60 % | 97,01 % | 97,01 % | 97,01 % | 97,01 % |
Calcule sus Rendimientos de Inversión en Zodiac Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Zodiac Energy stock price in Dec 2017 was ₹26,50, A ₹1.000,00 lump sum investment in Zodiac Energy made 8 years ago would be worth approximately ₹11.047,17 today, representing a exceptional return of 1.004,72 %. This translates to an annualized return (CAGR) of 32,68 %. During this period, Zodiac Energy paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Dec 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.047,17
Rendimiento Anual (TCAC)
32,68 %
Dividendos Totales
₹75,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zodiac Energy (ZODIAC) durante los últimos 12 meses?
Durante los últimos 12 meses, Zodiac Energy ha entregado un rendimiento total de -43,5%.
- Máximo de 52 semanas alcanzó 516,65 INR el N/A.
- Mínimo de 52 semanas tocó 205,55 INR el N/A.
- Precio Actual cotizando a 290,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zodiac Energy (ZODIAC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zodiac Energy (zodiac) habría crecido a aproximadamente 174 000,00 INR al June 4, 2026, representando un rendimiento total de 1 640,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 77,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zodiac Energy con el sector el sector?
Zodiac Energy (zodiac) ha entregado un rendimiento anualizado de 27,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zodiac Energy habría crecido a 111 623,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zodiac Energy?
Zodiac Energy (zodiac) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 640,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zodiac Energy ha logrado históricamente?
Zodiac Energy (zodiac) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+171,1%), 5 years (+1 640,0%), 10 years (+1 016,2%)
Rendimientos negativos: 12 months (-43,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.