Zota Health Care (ZOTA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Zota Health Care
Datos de Precios Históricos de Zota Health Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.429,80 | -3,69% | ₹1.484,60 | ₹1.484,60 | ₹1.411,00 | 58,9K |
| 25 sept. 2025 | ₹1.484,60 | +1,50% | ₹1.474,40 | ₹1.499,00 | ₹1.450,00 | 32,8K |
| 24 sept. 2025 | ₹1.462,70 | -0,24% | ₹1.463,10 | ₹1.514,60 | ₹1.445,70 | 72,0K |
| 23 sept. 2025 | ₹1.466,20 | +3,07% | ₹1.438,00 | ₹1.475,00 | ₹1.412,20 | 58,0K |
| 22 sept. 2025 | ₹1.422,50 | -1,58% | ₹1.440,00 | ₹1.457,60 | ₹1.415,10 | 54,5K |
| 19 sept. 2025 | ₹1.445,30 | -1,85% | ₹1.466,10 | ₹1.478,90 | ₹1.440,00 | 35,2K |
| 18 sept. 2025 | ₹1.472,60 | +1,04% | ₹1.464,00 | ₹1.509,00 | ₹1.462,30 | 74,1K |
| 17 sept. 2025 | ₹1.457,50 | -0,80% | ₹1.470,00 | ₹1.479,80 | ₹1.445,00 | 64,1K |
| 16 sept. 2025 | ₹1.469,20 | -2,12% | ₹1.501,00 | ₹1.508,90 | ₹1.460,00 | 46,3K |
| 15 sept. 2025 | ₹1.501,00 | -1,41% | ₹1.529,80 | ₹1.555,00 | ₹1.490,00 | 55,9K |
| 12 sept. 2025 | ₹1.522,40 | +0,60% | ₹1.523,00 | ₹1.549,00 | ₹1.470,10 | 98,1K |
| 11 sept. 2025 | ₹1.513,30 | +0,90% | ₹1.489,80 | ₹1.523,70 | ₹1.485,20 | 50,8K |
| 10 sept. 2025 | ₹1.499,80 | +0,31% | ₹1.501,00 | ₹1.522,80 | ₹1.454,90 | 85,6K |
| 9 sept. 2025 | ₹1.495,10 | -0,49% | ₹1.529,30 | ₹1.545,00 | ₹1.475,50 | 129,2K |
| 8 sept. 2025 | ₹1.502,40 | +11,74% | ₹1.359,50 | ₹1.528,00 | ₹1.339,00 | 438,4K |
| 5 sept. 2025 | ₹1.344,50 | +1,39% | ₹1.328,00 | ₹1.369,00 | ₹1.328,00 | 56,5K |
| 4 sept. 2025 | ₹1.326,10 | +0,01% | ₹1.342,00 | ₹1.369,40 | ₹1.312,10 | 116,9K |
| 3 sept. 2025 | ₹1.326,00 | +9,99% | ₹1.208,00 | ₹1.339,00 | ₹1.203,00 | 249,4K |
| 2 sept. 2025 | ₹1.205,60 | -0,16% | ₹1.199,00 | ₹1.221,00 | ₹1.199,00 | 25,6K |
| 1 sept. 2025 | ₹1.207,50 | +0,62% | ₹1.208,80 | ₹1.230,00 | ₹1.202,50 | 44,6K |
| 29 ago. 2025 | ₹1.200,00 | -0,15% | ₹1.187,00 | ₹1.235,70 | ₹1.187,00 | 39,7K |
| 28 ago. 2025 | ₹1.201,80 | -0,21% | ₹1.191,00 | ₹1.230,00 | ₹1.143,80 | 42,2K |
| 27 ago. 2025 | ₹1.204,30 | 0,00% | ₹1.204,30 | ₹1.204,30 | ₹1.204,30 | N/A |
| 26 ago. 2025 | ₹1.204,30 | -2,67% | ₹1.235,00 | ₹1.241,60 | ₹1.197,00 | 56,9K |
| 25 ago. 2025 | ₹1.237,30 | -2,55% | ₹1.269,70 | ₹1.270,00 | ₹1.223,20 | 40,2K |
| 22 ago. 2025 | ₹1.269,70 | -0,74% | ₹1.280,00 | ₹1.292,90 | ₹1.257,30 | 33,8K |
| 21 ago. 2025 | ₹1.279,20 | -2,87% | ₹1.327,00 | ₹1.330,20 | ₹1.274,30 | 49,1K |
| 20 ago. 2025 | ₹1.317,00 | -1,86% | ₹1.348,60 | ₹1.357,70 | ₹1.311,70 | 44,0K |
| 19 ago. 2025 | ₹1.341,90 | -1,25% | ₹1.365,90 | ₹1.384,60 | ₹1.337,00 | 89,1K |
| 18 ago. 2025 | ₹1.358,90 | -1,42% | ₹1.377,00 | ₹1.397,30 | ₹1.336,00 | 78,8K |
| 14 ago. 2025 | ₹1.378,50 | +2,93% | ₹1.337,10 | ₹1.387,30 | ₹1.325,10 | 147,8K |
| 13 ago. 2025 | ₹1.339,30 | +0,51% | ₹1.353,00 | ₹1.370,00 | ₹1.321,90 | 193,4K |
| 12 ago. 2025 | ₹1.332,50 | +10,71% | ₹1.213,00 | ₹1.348,90 | ₹1.195,40 | 499,0K |
| 11 ago. 2025 | ₹1.203,60 | +0,07% | ₹1.220,00 | ₹1.239,00 | ₹1.172,80 | 77,4K |
| 8 ago. 2025 | ₹1.202,70 | -0,78% | ₹1.212,10 | ₹1.238,80 | ₹1.189,90 | 54,3K |
| 7 ago. 2025 | ₹1.212,10 | +1,55% | ₹1.185,00 | ₹1.218,60 | ₹1.182,00 | 40,8K |
| 6 ago. 2025 | ₹1.193,60 | -1,08% | ₹1.213,80 | ₹1.214,00 | ₹1.178,20 | 39,1K |
| 5 ago. 2025 | ₹1.206,60 | -0,94% | ₹1.230,00 | ₹1.242,20 | ₹1.196,70 | 43,0K |
| 4 ago. 2025 | ₹1.218,10 | +0,50% | ₹1.216,60 | ₹1.231,30 | ₹1.191,20 | 50,3K |
| 1 ago. 2025 | ₹1.212,10 | -0,17% | ₹1.223,90 | ₹1.276,90 | ₹1.204,00 | 139,1K |
| 31 jul. 2025 | ₹1.214,15 | -1,68% | ₹1.212,20 | ₹1.259,90 | ₹1.186,85 | 116,4K |
| 30 jul. 2025 | ₹1.234,85 | +0,49% | ₹1.235,00 | ₹1.242,10 | ₹1.216,05 | 56,3K |
| 29 jul. 2025 | ₹1.228,80 | +3,43% | ₹1.190,00 | ₹1.237,15 | ₹1.174,70 | 82,8K |
| 28 jul. 2025 | ₹1.188,10 | -1,12% | ₹1.200,65 | ₹1.245,30 | ₹1.161,00 | 122,5K |
| 25 jul. 2025 | ₹1.201,50 | +0,54% | ₹1.208,50 | ₹1.220,00 | ₹1.177,15 | 61,8K |
| 24 jul. 2025 | ₹1.195,10 | +1,10% | ₹1.182,00 | ₹1.209,80 | ₹1.181,00 | 22,5K |
| 23 jul. 2025 | ₹1.182,15 | -1,31% | ₹1.207,00 | ₹1.207,00 | ₹1.178,00 | 36,5K |
| 22 jul. 2025 | ₹1.197,90 | -0,01% | ₹1.210,00 | ₹1.238,30 | ₹1.192,00 | 72,0K |
| 21 jul. 2025 | ₹1.198,05 | -0,55% | ₹1.214,00 | ₹1.253,80 | ₹1.160,35 | 117,5K |
| 18 jul. 2025 | ₹1.204,70 | -0,38% | ₹1.218,75 | ₹1.229,20 | ₹1.183,05 | 50,8K |
| 17 jul. 2025 | ₹1.209,25 | +3,21% | ₹1.185,00 | ₹1.231,00 | ₹1.175,00 | 90,8K |
| 16 jul. 2025 | ₹1.171,65 | -1,82% | ₹1.197,00 | ₹1.211,30 | ₹1.170,00 | 36,1K |
| 15 jul. 2025 | ₹1.193,35 | -1,89% | ₹1.221,70 | ₹1.240,00 | ₹1.185,00 | 41,5K |
| 14 jul. 2025 | ₹1.216,30 | +1,09% | ₹1.202,95 | ₹1.254,55 | ₹1.143,45 | 124,0K |
| 11 jul. 2025 | ₹1.203,20 | -6,87% | ₹1.275,00 | ₹1.275,00 | ₹1.190,05 | 116,1K |
| 10 jul. 2025 | ₹1.291,90 | +5,90% | ₹1.220,70 | ₹1.305,00 | ₹1.200,00 | 124,8K |
| 9 jul. 2025 | ₹1.219,90 | -0,97% | ₹1.233,15 | ₹1.249,00 | ₹1.189,95 | 63,2K |
| 8 jul. 2025 | ₹1.231,80 | -4,49% | ₹1.279,00 | ₹1.291,00 | ₹1.225,00 | 188,6K |
| 7 jul. 2025 | ₹1.289,75 | +7,50% | ₹1.198,70 | ₹1.299,00 | ₹1.172,55 | 462,0K |
| 4 jul. 2025 | ₹1.199,80 | +4,61% | ₹1.146,95 | ₹1.210,25 | ₹1.105,00 | 398,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.429,80 | -1,07% | ₹1.440,00 | ₹1.514,60 | ₹1.411,00 | 276,2K |
| 15 sept. 2025 | ₹1.445,30 | -5,06% | ₹1.529,80 | ₹1.555,00 | ₹1.440,00 | 275,6K |
| 8 sept. 2025 | ₹1.522,40 | +13,23% | ₹1.359,50 | ₹1.549,00 | ₹1.339,00 | 802,0K |
| 1 sept. 2025 | ₹1.344,50 | +12,04% | ₹1.208,80 | ₹1.369,40 | ₹1.199,00 | 493,0K |
| 25 ago. 2025 | ₹1.200,00 | -5,49% | ₹1.269,70 | ₹1.270,00 | ₹1.143,80 | 178,9K |
| 18 ago. 2025 | ₹1.269,70 | -7,89% | ₹1.377,00 | ₹1.397,30 | ₹1.257,30 | 294,8K |
| 11 ago. 2025 | ₹1.378,50 | +14,62% | ₹1.220,00 | ₹1.387,30 | ₹1.172,80 | 917,6K |
| 4 ago. 2025 | ₹1.202,70 | -0,78% | ₹1.216,60 | ₹1.242,20 | ₹1.178,20 | 227,5K |
| 28 jul. 2025 | ₹1.212,10 | +0,88% | ₹1.200,65 | ₹1.276,90 | ₹1.161,00 | 517,1K |
| 21 jul. 2025 | ₹1.201,50 | -0,27% | ₹1.214,00 | ₹1.253,80 | ₹1.160,35 | 310,3K |
| 14 jul. 2025 | ₹1.204,70 | +0,12% | ₹1.202,95 | ₹1.254,55 | ₹1.143,45 | 343,2K |
| 7 jul. 2025 | ₹1.203,20 | +0,28% | ₹1.198,70 | ₹1.305,00 | ₹1.172,55 | 954,7K |
| 30 jun. 2025 | ₹1.199,80 | +21,88% | ₹990,60 | ₹1.210,25 | ₹968,25 | 2,4M |
| 23 jun. 2025 | ₹984,40 | +5,15% | ₹937,00 | ₹1.004,80 | ₹925,30 | 163,3K |
| 16 jun. 2025 | ₹936,15 | -2,83% | ₹962,20 | ₹978,45 | ₹917,20 | 139,4K |
| 9 jun. 2025 | ₹963,45 | +2,31% | ₹941,70 | ₹1.050,00 | ₹933,20 | 353,5K |
| 2 jun. 2025 | ₹941,70 | -5,78% | ₹1.009,00 | ₹1.012,10 | ₹938,10 | 118,3K |
| 26 may. 2025 | ₹999,45 | -0,04% | ₹999,80 | ₹1.022,00 | ₹971,75 | 113,6K |
| 19 may. 2025 | ₹999,80 | +2,36% | ₹984,80 | ₹1.012,00 | ₹961,40 | 245,0K |
| 12 may. 2025 | ₹976,75 | +18,72% | ₹834,90 | ₹985,00 | ₹834,90 | 438,3K |
| 5 may. 2025 | ₹822,75 | -7,69% | ₹900,65 | ₹909,80 | ₹801,90 | 269,5K |
| 28 abr. 2025 | ₹891,30 | +6,25% | ₹848,10 | ₹915,00 | ₹839,60 | 239,9K |
| 21 abr. 2025 | ₹838,85 | -5,04% | ₹891,75 | ₹903,95 | ₹834,20 | 261,3K |
| 14 abr. 2025 | ₹883,40 | +12,36% | ₹794,95 | ₹906,90 | ₹794,95 | 205,7K |
| 7 abr. 2025 | ₹786,25 | -3,59% | ₹776,20 | ₹809,00 | ₹752,00 | 123,8K |
| 31 mar. 2025 | ₹815,55 | +1,27% | ₹800,00 | ₹848,95 | ₹800,00 | 120,5K |
| 24 mar. 2025 | ₹805,35 | -0,65% | ₹829,80 | ₹829,80 | ₹791,20 | 168,1K |
| 17 mar. 2025 | ₹810,65 | +3,40% | ₹791,05 | ₹825,95 | ₹770,05 | 190,7K |
| 10 mar. 2025 | ₹784,00 | -6,05% | ₹839,60 | ₹843,40 | ₹777,00 | 148,6K |
| 3 mar. 2025 | ₹834,50 | +0,46% | ₹865,00 | ₹868,25 | ₹796,15 | 189,7K |
| 24 feb. 2025 | ₹830,65 | -3,66% | ₹850,00 | ₹880,65 | ₹786,45 | 228,4K |
| 17 feb. 2025 | ₹862,25 | -2,01% | ₹879,95 | ₹918,00 | ₹837,15 | 371,2K |
| 10 feb. 2025 | ₹879,95 | -10,44% | ₹982,20 | ₹982,20 | ₹870,00 | 226,6K |
| 3 feb. 2025 | ₹982,50 | +1,34% | ₹950,00 | ₹1.078,00 | ₹918,75 | 631,7K |
| 27 ene. 2025 | ₹969,55 | +5,15% | ₹911,05 | ₹975,70 | ₹853,60 | 351,6K |
| 20 ene. 2025 | ₹922,05 | -9,01% | ₹1.016,45 | ₹1.025,00 | ₹910,00 | 851,8K |
| 13 ene. 2025 | ₹1.013,40 | +1,91% | ₹965,00 | ₹1.060,00 | ₹909,05 | 1,3M |
| 6 ene. 2025 | ₹994,45 | +23,28% | ₹810,00 | ₹1.049,95 | ₹804,90 | 1,8M |
| 30 dic. 2024 | ₹806,65 | -0,85% | ₹820,90 | ₹824,90 | ₹775,00 | 167,1K |
| 23 dic. 2024 | ₹813,60 | +3,82% | ₹783,70 | ₹859,00 | ₹756,30 | 339,9K |
| 16 dic. 2024 | ₹783,70 | +14,26% | ₹710,00 | ₹822,00 | ₹699,65 | 1,1M |
| 9 dic. 2024 | ₹685,90 | +12,47% | ₹606,00 | ₹697,00 | ₹606,00 | 258,0K |
| 2 dic. 2024 | ₹609,85 | +5,90% | ₹580,20 | ₹635,00 | ₹576,85 | 129,1K |
| 25 nov. 2024 | ₹575,90 | +2,03% | ₹571,40 | ₹586,80 | ₹556,50 | 37,2K |
| 18 nov. 2024 | ₹564,45 | -0,08% | ₹569,85 | ₹570,00 | ₹535,00 | 64,3K |
| 11 nov. 2024 | ₹564,90 | -4,26% | ₹582,25 | ₹595,00 | ₹555,10 | 43,0K |
| 4 nov. 2024 | ₹590,05 | -3,29% | ₹612,00 | ₹619,15 | ₹586,00 | 47,1K |
| 28 oct. 2024 | ₹610,10 | +4,42% | ₹587,95 | ₹621,25 | ₹585,00 | 45,2K |
| 21 oct. 2024 | ₹584,25 | -4,88% | ₹613,00 | ₹619,85 | ₹575,00 | 134,0K |
| 14 oct. 2024 | ₹614,20 | -0,44% | ₹616,90 | ₹625,00 | ₹613,00 | 64,9K |
| 7 oct. 2024 | ₹616,90 | +4,21% | ₹597,85 | ₹630,00 | ₹583,00 | 168,3K |
| 30 sept. 2024 | ₹591,95 | -4,37% | ₹619,00 | ₹643,00 | ₹583,75 | 133,7K |
| 23 sept. 2024 | ₹619,00 | -6,26% | ₹659,80 | ₹665,00 | ₹610,00 | 119,6K |
| 16 sept. 2024 | ₹660,35 | -1,09% | ₹673,60 | ₹673,60 | ₹620,00 | 195,2K |
| 9 sept. 2024 | ₹667,65 | -0,99% | ₹670,20 | ₹697,75 | ₹652,05 | 131,5K |
| 2 sept. 2024 | ₹674,30 | +1,97% | ₹665,00 | ₹704,00 | ₹665,00 | 189,9K |
| 26 ago. 2024 | ₹661,30 | -4,39% | ₹699,80 | ₹725,05 | ₹658,50 | 276,3K |
| 19 ago. 2024 | ₹691,70 | +6,88% | ₹645,20 | ₹715,15 | ₹641,35 | 277,2K |
| 12 ago. 2024 | ₹647,20 | -0,01% | ₹649,75 | ₹681,85 | ₹636,45 | 159,7K |
| 5 ago. 2024 | ₹647,25 | -6,30% | ₹674,70 | ₹701,30 | ₹642,55 | 459,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.429,80 | +19,15% | ₹1.208,80 | ₹1.555,00 | ₹1.199,00 | 1,8M |
| 1 ago. 2025 | ₹1.200,00 | -1,17% | ₹1.223,90 | ₹1.397,30 | ₹1.143,80 | 1,8M |
| 1 jul. 2025 | ₹1.214,15 | +24,59% | ₹975,00 | ₹1.305,00 | ₹968,25 | 4,3M |
| 1 jun. 2025 | ₹974,50 | -2,50% | ₹1.009,00 | ₹1.050,00 | ₹917,20 | 786,8K |
| 1 may. 2025 | ₹999,45 | +14,97% | ₹861,00 | ₹1.022,00 | ₹801,90 | 1,2M |
| 1 abr. 2025 | ₹869,30 | +7,94% | ₹800,00 | ₹906,90 | ₹752,00 | 848,1K |
| 1 mar. 2025 | ₹805,35 | -3,05% | ₹865,00 | ₹868,25 | ₹770,05 | 697,2K |
| 1 feb. 2025 | ₹830,65 | -12,31% | ₹952,25 | ₹1.078,00 | ₹786,45 | 1,5M |
| 1 ene. 2025 | ₹947,25 | +18,24% | ₹802,50 | ₹1.060,00 | ₹789,75 | 4,3M |
| 1 dic. 2024 | ₹801,10 | +39,10% | ₹580,20 | ₹859,00 | ₹576,85 | 1,9M |
| 1 nov. 2024 | ₹575,90 | -4,64% | ₹609,90 | ₹621,25 | ₹535,00 | 197,1K |
| 1 oct. 2024 | ₹603,95 | -2,07% | ₹623,35 | ₹643,00 | ₹575,00 | 508,1K |
| 1 sept. 2024 | ₹616,70 | -6,74% | ₹665,00 | ₹704,00 | ₹610,00 | 668,8K |
| 1 ago. 2024 | ₹661,30 | +9,26% | ₹608,80 | ₹725,05 | ₹599,95 | 2,1M |
| 1 jul. 2024 | ₹605,25 | +6,92% | ₹566,10 | ₹627,55 | ₹547,00 | 1,0M |
| 1 jun. 2024 | ₹566,10 | +21,93% | ₹475,00 | ₹645,00 | ₹440,10 | 2,8M |
| 1 may. 2024 | ₹464,30 | -3,61% | ₹486,85 | ₹493,90 | ₹462,75 | 276,0K |
| 1 abr. 2024 | ₹481,70 | +1,52% | ₹471,20 | ₹522,00 | ₹471,20 | 446,7K |
| 1 mar. 2024 | ₹474,50 | -9,13% | ₹526,55 | ₹540,00 | ₹447,65 | 461,7K |
| 1 feb. 2024 | ₹522,20 | +2,97% | ₹509,75 | ₹555,00 | ₹465,05 | 886,2K |
| 1 ene. 2024 | ₹507,15 | +7,34% | ₹473,00 | ₹520,00 | ₹466,05 | 678,8K |
| 1 dic. 2023 | ₹472,45 | +0,10% | ₹472,30 | ₹532,90 | ₹452,20 | 1,9M |
| 1 nov. 2023 | ₹472,00 | +13,69% | ₹410,00 | ₹480,00 | ₹398,00 | 1,1M |
| 1 oct. 2023 | ₹415,15 | +7,68% | ₹385,55 | ₹443,90 | ₹372,00 | 814,5K |
| 1 sept. 2023 | ₹385,55 | -12,76% | ₹435,00 | ₹452,10 | ₹380,00 | 671,3K |
| 1 ago. 2023 | ₹441,95 | +10,93% | ₹398,40 | ₹495,00 | ₹395,10 | 1,8M |
| 1 jul. 2023 | ₹398,40 | +7,18% | ₹371,00 | ₹429,25 | ₹371,00 | 1,0M |
| 1 jun. 2023 | ₹371,70 | +30,01% | ₹283,75 | ₹392,00 | ₹282,10 | 1,5M |
| 1 may. 2023 | ₹285,90 | -0,97% | ₹288,30 | ₹309,00 | ₹271,95 | 352,0K |
| 1 abr. 2023 | ₹288,70 | +2,47% | ₹282,25 | ₹293,90 | ₹270,00 | 528,2K |
| 1 mar. 2023 | ₹281,75 | -5,44% | ₹297,10 | ₹311,95 | ₹270,80 | 684,1K |
| 1 feb. 2023 | ₹297,95 | -13,37% | ₹347,95 | ₹347,95 | ₹295,05 | 446,6K |
| 1 ene. 2023 | ₹343,95 | +13,27% | ₹308,20 | ₹377,65 | ₹305,95 | 2,1M |
| 1 dic. 2022 | ₹303,65 | +15,61% | ₹263,00 | ₹312,00 | ₹251,00 | 1,1M |
| 1 nov. 2022 | ₹262,65 | +0,56% | ₹262,65 | ₹284,00 | ₹257,55 | 440,1K |
| 1 oct. 2022 | ₹261,20 | -8,67% | ₹294,00 | ₹300,00 | ₹258,10 | 315,1K |
| 1 sept. 2022 | ₹286,00 | +8,07% | ₹261,00 | ₹350,00 | ₹252,65 | 1,1M |
| 1 ago. 2022 | ₹264,65 | -2,54% | ₹276,80 | ₹283,60 | ₹258,65 | 278,8K |
| 1 jul. 2022 | ₹271,55 | -2,64% | ₹279,00 | ₹295,00 | ₹257,15 | 223,5K |
| 1 jun. 2022 | ₹278,90 | +0,23% | ₹275,70 | ₹289,00 | ₹224,95 | 448,0K |
| 1 may. 2022 | ₹278,25 | -9,35% | ₹305,00 | ₹314,00 | ₹257,65 | 380,3K |
| 1 abr. 2022 | ₹306,95 | +3,14% | ₹300,00 | ₹348,70 | ₹299,00 | 497,2K |
| 1 mar. 2022 | ₹297,60 | -3,58% | ₹312,00 | ₹349,50 | ₹288,00 | 601,5K |
| 1 feb. 2022 | ₹308,65 | -22,22% | ₹399,45 | ₹408,00 | ₹292,00 | 749,0K |
| 1 ene. 2022 | ₹396,80 | +0,35% | ₹395,80 | ₹423,00 | ₹365,10 | 1,1M |
| 1 dic. 2021 | ₹395,40 | +7,77% | ₹367,05 | ₹448,00 | ₹367,05 | 2,1M |
| 1 nov. 2021 | ₹366,90 | -0,27% | ₹375,00 | ₹418,90 | ₹345,90 | 977,5K |
| 1 oct. 2021 | ₹367,90 | -5,94% | ₹387,00 | ₹438,95 | ₹360,20 | 1,1M |
| 1 sept. 2021 | ₹391,15 | +1,33% | ₹402,20 | ₹407,15 | ₹345,05 | 1,7M |
| 1 ago. 2021 | ₹386,00 | +53,94% | ₹262,25 | ₹395,50 | ₹262,25 | 6,5M |
| 1 jul. 2021 | ₹250,75 | +23,98% | ₹202,00 | ₹256,80 | ₹201,40 | 2,4M |
| 1 jun. 2021 | ₹202,25 | +32,62% | ₹155,70 | ₹213,80 | ₹149,05 | 6,0M |
| 1 may. 2021 | ₹152,50 | +0,03% | ₹152,50 | ₹159,90 | ₹146,10 | 248,4K |
| 1 abr. 2021 | ₹152,45 | +10,07% | ₹143,90 | ₹174,45 | ₹139,00 | 2,0M |
| 1 mar. 2021 | ₹138,50 | -9,92% | ₹156,95 | ₹156,95 | ₹137,25 | 361,5K |
| 1 feb. 2021 | ₹153,75 | -0,13% | ₹155,60 | ₹162,70 | ₹149,50 | 241,7K |
| 1 ene. 2021 | ₹153,95 | -13,75% | ₹179,35 | ₹188,00 | ₹152,00 | 649,7K |
| 1 dic. 2020 | ₹178,50 | +21,64% | ₹147,15 | ₹183,50 | ₹136,65 | 991,3K |
| 1 nov. 2020 | ₹146,75 | +5,80% | ₹138,00 | ₹158,90 | ₹135,90 | 345,5K |
| 1 oct. 2020 | ₹138,70 | -5,61% | ₹149,15 | ₹149,20 | ₹136,00 | 201,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.429,80 | +78,48% | ₹802,50 | ₹1.555,00 | ₹752,00 | 17,3M |
| 2024 | ₹801,10 | +69,56% | ₹473,00 | ₹859,00 | ₹440,10 | 11,9M |
| 2023 | ₹472,45 | +55,59% | ₹308,20 | ₹532,90 | ₹270,00 | 13,0M |
| 2022 | ₹303,65 | -23,20% | ₹395,80 | ₹423,00 | ₹224,95 | 7,2M |
| 2021 | ₹395,40 | +121,51% | ₹179,35 | ₹448,00 | ₹137,25 | 24,3M |
| 2020 | ₹178,50 | -4,26% | ₹188,90 | ₹206,40 | ₹121,10 | 4,9M |
| 2019 | ₹186,45 | +3,58% | ₹180,71 | ₹236,90 | ₹175,00 | 6,0M |
| 2018 | ₹180,00 | +15,07% | ₹154,43 | ₹208,57 | ₹142,86 | 5,5M |
| 2017 | ₹156,43 | 0,00% | ₹100,29 | ₹162,86 | ₹89,64 | 12,9M |
Cómo se Comportó Zota Health Care Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zota Health Care VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zota Health Care | 130,99 % | 399,93 % | 884,03 % | 1.473,11 % | 1.473,11 % | 1.473,11 % | |
| Biocon | -2,53 % | 23,56 % | -20,58 % | 381,13 % | 488,96 % | 841,10 % | |
| OneSource Specialty | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | 4,20 % | |
| Dishman Carbogen | 67,28 % | 218,46 % | 87,65 % | 73,20 % | 221,30 % | 298,13 % | |
| Panacea Biotec | 42,20 % | 209,66 % | 114,01 % | 205,59 % | 105,74 % | 24,88 % | |
| 3B Blackbio | 6,49 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | 79,45 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Pharma | Sector | -5,19 % | 71,90 % | 88,61 % | 69,69 % | 387,60 % | 387,60 % |
Calcule sus Rendimientos de Inversión en Zota Health Care
Análisis de Rendimiento de Inversión a Largo Plazo
Zota Health Care stock price in May 2017 was ₹90,89, A ₹1.000,00 lump sum investment in Zota Health Care made 8 years ago would be worth approximately ₹15.841,68 today, representing a exceptional return of 1.484,17 %. This translates to an annualized return (CAGR) of 39,02 %. During this period, Zota Health Care paid out ₹10,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 4 Meses (May 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.841,68
Rendimiento Total
1.484,17 %
Rendimiento Anual (TCAC)
39,02 %
Dividendos Totales
₹110,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zota Health Care (ZOTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Zota Health Care ha entregado un rendimiento total de 131,0%.
- Máximo de 52 semanas alcanzó 1 555,00 INR el September 15, 2025.
- Mínimo de 52 semanas tocó 535,00 INR el November 19, 2024.
- Precio Actual cotizando a 1 429,80 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Zota Health Care (ZOTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zota Health Care (zota) habría crecido a aproximadamente 98 403,00 INR al September 28, 2025, representando un rendimiento total de 884,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 58,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zota Health Care con el sector Healthcare?
Zota Health Care (zota) ha entregado un rendimiento anualizado de 31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zota Health Care habría crecido a 157 311,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zota Health Care?
Zota Health Care (zota) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 473,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zota Health Care ha logrado históricamente?
Zota Health Care (zota) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+131,0%), 3 years (+399,9%), 5 years (+884,0%), 10 years (+1 473,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.