Zota Health Care (ZOTA) | Historial de Precios y Rendimientos | 2017 - 2026
Gráfico de Precios Históricos de Zota Health Care
Datos de Precios Históricos de Zota Health Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.246,70 | +1,75% | ₹1.250,00 | ₹1.273,90 | ₹1.220,10 | 53,6K |
| 12 jun. 2026 | ₹1.225,20 | +2,39% | ₹1.215,00 | ₹1.237,00 | ₹1.200,00 | 62,3K |
| 11 jun. 2026 | ₹1.196,60 | -1,45% | ₹1.220,00 | ₹1.247,00 | ₹1.192,20 | 38,5K |
| 10 jun. 2026 | ₹1.214,20 | +0,25% | ₹1.224,90 | ₹1.224,90 | ₹1.200,20 | 23,8K |
| 9 jun. 2026 | ₹1.211,20 | +0,59% | ₹1.201,00 | ₹1.226,90 | ₹1.201,00 | 52,0K |
| 8 jun. 2026 | ₹1.202,50 | -4,54% | ₹1.250,00 | ₹1.257,60 | ₹1.198,00 | 66,5K |
| 5 jun. 2026 | ₹1.259,70 | +6,17% | ₹1.200,00 | ₹1.299,60 | ₹1.183,10 | 150,5K |
| 4 jun. 2026 | ₹1.186,50 | -3,19% | ₹1.218,90 | ₹1.231,00 | ₹1.181,10 | 42,9K |
| 3 jun. 2026 | ₹1.225,60 | +7,20% | ₹1.142,80 | ₹1.230,00 | ₹1.136,20 | 130,0K |
| 2 jun. 2026 | ₹1.143,30 | +1,61% | ₹1.130,00 | ₹1.184,60 | ₹1.110,00 | 104,7K |
| 1 jun. 2026 | ₹1.133,20 | +0,71% | ₹1.120,10 | ₹1.136,00 | ₹1.114,00 | 25,4K |
| 29 may. 2026 | ₹1.125,20 | +0,37% | ₹1.134,80 | ₹1.149,00 | ₹1.111,10 | 37,9K |
| 27 may. 2026 | ₹1.121,10 | -4,36% | ₹1.172,20 | ₹1.172,20 | ₹1.113,00 | 72,3K |
| 26 may. 2026 | ₹1.172,20 | +4,46% | ₹1.128,00 | ₹1.180,00 | ₹1.122,10 | 62,5K |
| 25 may. 2026 | ₹1.122,10 | -5,91% | ₹1.190,00 | ₹1.223,90 | ₹1.100,00 | 125,5K |
| 22 may. 2026 | ₹1.192,60 | -1,95% | ₹1.221,00 | ₹1.223,00 | ₹1.185,20 | 26,1K |
| 21 may. 2026 | ₹1.216,30 | +1,14% | ₹1.220,00 | ₹1.228,40 | ₹1.205,00 | 10,0K |
| 20 may. 2026 | ₹1.202,60 | -0,23% | ₹1.212,60 | ₹1.212,60 | ₹1.193,00 | 8,3K |
| 19 may. 2026 | ₹1.205,40 | +0,46% | ₹1.191,20 | ₹1.227,00 | ₹1.191,20 | 21,1K |
| 18 may. 2026 | ₹1.199,90 | -0,65% | ₹1.207,80 | ₹1.225,00 | ₹1.167,20 | 34,8K |
| 15 may. 2026 | ₹1.207,80 | +0,39% | ₹1.220,00 | ₹1.225,00 | ₹1.195,00 | 18,6K |
| 14 may. 2026 | ₹1.203,10 | +0,75% | ₹1.172,00 | ₹1.210,90 | ₹1.172,00 | 20,4K |
| 13 may. 2026 | ₹1.194,20 | -1,17% | ₹1.190,00 | ₹1.222,80 | ₹1.181,20 | 19,4K |
| 12 may. 2026 | ₹1.208,30 | -3,03% | ₹1.246,00 | ₹1.251,60 | ₹1.167,70 | 52,1K |
| 11 may. 2026 | ₹1.246,00 | -3,27% | ₹1.296,50 | ₹1.296,50 | ₹1.241,00 | 28,5K |
| 8 may. 2026 | ₹1.288,10 | -1,28% | ₹1.304,00 | ₹1.315,90 | ₹1.281,30 | 25,1K |
| 7 may. 2026 | ₹1.304,80 | -0,88% | ₹1.334,00 | ₹1.334,00 | ₹1.295,50 | 28,6K |
| 6 may. 2026 | ₹1.316,40 | +0,41% | ₹1.314,50 | ₹1.344,90 | ₹1.311,10 | 54,5K |
| 5 may. 2026 | ₹1.311,00 | -1,32% | ₹1.328,70 | ₹1.328,70 | ₹1.290,90 | 40,2K |
| 4 may. 2026 | ₹1.328,60 | +1,33% | ₹1.311,20 | ₹1.350,90 | ₹1.302,00 | 26,6K |
| 1 may. 2026 | ₹1.311,20 | 0,00% | ₹1.311,20 | ₹1.311,20 | ₹1.311,20 | N/A |
| 30 abr. 2026 | ₹1.311,20 | -0,09% | ₹1.315,00 | ₹1.338,00 | ₹1.305,00 | 70,6K |
| 29 abr. 2026 | ₹1.312,40 | +0,71% | ₹1.320,00 | ₹1.364,90 | ₹1.303,10 | 73,9K |
| 28 abr. 2026 | ₹1.303,20 | -1,07% | ₹1.324,00 | ₹1.324,00 | ₹1.295,90 | 16,2K |
| 27 abr. 2026 | ₹1.317,30 | +1,94% | ₹1.300,00 | ₹1.325,00 | ₹1.300,00 | 21,3K |
| 24 abr. 2026 | ₹1.292,20 | +0,59% | ₹1.278,00 | ₹1.305,00 | ₹1.266,10 | 22,5K |
| 23 abr. 2026 | ₹1.284,60 | -2,20% | ₹1.313,50 | ₹1.320,20 | ₹1.271,20 | 18,8K |
| 22 abr. 2026 | ₹1.313,50 | +1,09% | ₹1.301,00 | ₹1.328,00 | ₹1.291,10 | 41,3K |
| 21 abr. 2026 | ₹1.299,30 | +0,41% | ₹1.308,00 | ₹1.323,50 | ₹1.287,00 | 24,2K |
| 20 abr. 2026 | ₹1.294,00 | -1,89% | ₹1.328,90 | ₹1.328,90 | ₹1.290,00 | 24,4K |
| 17 abr. 2026 | ₹1.318,90 | -0,95% | ₹1.339,20 | ₹1.344,70 | ₹1.315,00 | 24,5K |
| 16 abr. 2026 | ₹1.331,50 | +0,57% | ₹1.343,90 | ₹1.355,00 | ₹1.308,10 | 65,5K |
| 15 abr. 2026 | ₹1.323,90 | +1,15% | ₹1.350,00 | ₹1.350,00 | ₹1.319,90 | 41,9K |
| 13 abr. 2026 | ₹1.308,90 | -0,92% | ₹1.300,00 | ₹1.328,00 | ₹1.274,20 | 73,1K |
| 10 abr. 2026 | ₹1.321,00 | +7,01% | ₹1.245,00 | ₹1.352,40 | ₹1.245,00 | 138,1K |
| 9 abr. 2026 | ₹1.234,50 | +0,89% | ₹1.229,00 | ₹1.264,30 | ₹1.209,90 | 62,5K |
| 8 abr. 2026 | ₹1.223,60 | +7,14% | ₹1.190,00 | ₹1.230,00 | ₹1.161,60 | 67,1K |
| 7 abr. 2026 | ₹1.142,10 | -0,81% | ₹1.142,00 | ₹1.155,80 | ₹1.124,20 | 42,7K |
| 6 abr. 2026 | ₹1.151,40 | +3,68% | ₹1.124,80 | ₹1.177,00 | ₹1.094,90 | 34,8K |
| 2 abr. 2026 | ₹1.110,50 | -0,51% | ₹1.100,00 | ₹1.118,00 | ₹1.060,00 | 35,5K |
| 1 abr. 2026 | ₹1.116,20 | +4,83% | ₹1.114,80 | ₹1.136,00 | ₹1.099,20 | 35,3K |
| 30 mar. 2026 | ₹1.064,80 | +0,41% | ₹1.062,00 | ₹1.074,20 | ₹1.034,00 | 46,5K |
| 27 mar. 2026 | ₹1.060,50 | -6,22% | ₹1.130,00 | ₹1.147,80 | ₹1.052,00 | 114,0K |
| 25 mar. 2026 | ₹1.130,80 | +7,99% | ₹1.060,50 | ₹1.144,50 | ₹1.055,10 | 82,5K |
| 24 mar. 2026 | ₹1.047,10 | +0,38% | ₹1.063,00 | ₹1.078,90 | ₹1.034,10 | 139,6K |
| 23 mar. 2026 | ₹1.043,10 | -4,95% | ₹1.095,00 | ₹1.095,00 | ₹1.026,20 | 59,8K |
| 20 mar. 2026 | ₹1.097,40 | +0,14% | ₹1.109,00 | ₹1.129,80 | ₹1.085,00 | 36,9K |
| 19 mar. 2026 | ₹1.095,90 | -5,63% | ₹1.147,90 | ₹1.147,90 | ₹1.091,10 | 30,6K |
| 18 mar. 2026 | ₹1.161,30 | +5,16% | ₹1.104,30 | ₹1.184,90 | ₹1.104,00 | 55,2K |
| 17 mar. 2026 | ₹1.104,30 | +1,03% | ₹1.091,50 | ₹1.160,00 | ₹1.087,60 | 89,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.225,20 | -2,74% | ₹1.250,00 | ₹1.257,80 | ₹1.192,20 | 243,2K |
| 1 jun. 2026 | ₹1.259,70 | +11,95% | ₹1.120,10 | ₹1.299,60 | ₹1.110,00 | 452,2K |
| 25 may. 2026 | ₹1.125,20 | -5,65% | ₹1.190,00 | ₹1.223,90 | ₹1.100,00 | 298,1K |
| 18 may. 2026 | ₹1.192,60 | -1,26% | ₹1.207,80 | ₹1.228,40 | ₹1.167,20 | 100,6K |
| 11 may. 2026 | ₹1.207,80 | -6,23% | ₹1.296,50 | ₹1.296,50 | ₹1.167,70 | 139,0K |
| 4 may. 2026 | ₹1.288,10 | -1,76% | ₹1.311,20 | ₹1.350,90 | ₹1.281,30 | 175,1K |
| 27 abr. 2026 | ₹1.311,20 | +1,47% | ₹1.300,00 | ₹1.364,90 | ₹1.295,90 | 182,0K |
| 20 abr. 2026 | ₹1.292,20 | -2,02% | ₹1.328,90 | ₹1.328,90 | ₹1.266,10 | 131,3K |
| 13 abr. 2026 | ₹1.318,90 | -0,16% | ₹1.300,00 | ₹1.355,00 | ₹1.274,20 | 205,0K |
| 6 abr. 2026 | ₹1.321,00 | +18,96% | ₹1.124,80 | ₹1.352,40 | ₹1.094,90 | 345,2K |
| 30 mar. 2026 | ₹1.110,50 | +4,71% | ₹1.062,00 | ₹1.136,00 | ₹1.034,00 | 117,3K |
| 23 mar. 2026 | ₹1.060,50 | -3,36% | ₹1.095,00 | ₹1.147,80 | ₹1.026,20 | 396,0K |
| 16 mar. 2026 | ₹1.097,40 | -2,18% | ₹1.136,50 | ₹1.184,90 | ₹1.071,00 | 274,5K |
| 9 mar. 2026 | ₹1.121,80 | -6,38% | ₹1.191,00 | ₹1.224,90 | ₹1.116,00 | 163,8K |
| 2 mar. 2026 | ₹1.198,20 | -1,39% | ₹1.200,00 | ₹1.241,90 | ₹1.174,00 | 109,5K |
| 23 feb. 2026 | ₹1.215,10 | -8,09% | ₹1.322,20 | ₹1.332,90 | ₹1.200,00 | 243,7K |
| 16 feb. 2026 | ₹1.322,00 | -6,09% | ₹1.400,80 | ₹1.429,40 | ₹1.311,00 | 123,7K |
| 9 feb. 2026 | ₹1.407,80 | +9,60% | ₹1.295,00 | ₹1.429,80 | ₹1.284,50 | 323,9K |
| 2 feb. 2026 | ₹1.284,50 | -0,43% | ₹1.290,00 | ₹1.350,00 | ₹1.243,90 | 207,3K |
| 26 ene. 2026 | ₹1.290,00 | -1,84% | ₹1.320,00 | ₹1.335,00 | ₹1.265,10 | 207,2K |
| 19 ene. 2026 | ₹1.314,20 | -0,26% | ₹1.305,10 | ₹1.400,00 | ₹1.181,20 | 579,0K |
| 12 ene. 2026 | ₹1.317,60 | -8,14% | ₹1.434,40 | ₹1.434,50 | ₹1.301,60 | 423,3K |
| 5 ene. 2026 | ₹1.434,40 | -7,06% | ₹1.548,00 | ₹1.548,00 | ₹1.426,20 | 172,7K |
| 29 dic. 2025 | ₹1.543,40 | +0,44% | ₹1.527,60 | ₹1.570,00 | ₹1.496,00 | 217,4K |
| 22 dic. 2025 | ₹1.536,60 | -0,82% | ₹1.561,00 | ₹1.585,20 | ₹1.525,00 | 234,0K |
| 15 dic. 2025 | ₹1.549,30 | -7,24% | ₹1.670,00 | ₹1.714,70 | ₹1.540,40 | 451,8K |
| 8 dic. 2025 | ₹1.670,20 | +5,77% | ₹1.580,00 | ₹1.680,00 | ₹1.521,10 | 298,1K |
| 1 dic. 2025 | ₹1.579,10 | +0,30% | ₹1.598,00 | ₹1.689,10 | ₹1.570,00 | 257,5K |
| 24 nov. 2025 | ₹1.574,30 | -6,58% | ₹1.678,00 | ₹1.699,00 | ₹1.526,10 | 415,5K |
| 17 nov. 2025 | ₹1.685,10 | +5,51% | ₹1.633,00 | ₹1.740,00 | ₹1.557,50 | 503,4K |
| 10 nov. 2025 | ₹1.597,10 | +4,03% | ₹1.552,00 | ₹1.622,00 | ₹1.501,00 | 242,3K |
| 3 nov. 2025 | ₹1.535,20 | +1,60% | ₹1.518,00 | ₹1.610,00 | ₹1.502,50 | 211,6K |
| 27 oct. 2025 | ₹1.511,00 | -0,69% | ₹1.534,00 | ₹1.583,20 | ₹1.500,00 | 189,0K |
| 20 oct. 2025 | ₹1.521,50 | -0,07% | ₹1.543,50 | ₹1.627,70 | ₹1.502,00 | 400,0K |
| 13 oct. 2025 | ₹1.522,60 | +4,44% | ₹1.465,10 | ₹1.570,00 | ₹1.375,60 | 572,0K |
| 6 oct. 2025 | ₹1.457,90 | -3,32% | ₹1.507,90 | ₹1.577,00 | ₹1.420,50 | 494,1K |
| 29 sept. 2025 | ₹1.507,90 | +5,46% | ₹1.426,20 | ₹1.521,00 | ₹1.382,20 | 269,6K |
| 22 sept. 2025 | ₹1.429,80 | -1,07% | ₹1.440,00 | ₹1.514,60 | ₹1.411,00 | 276,2K |
| 15 sept. 2025 | ₹1.445,30 | -5,06% | ₹1.529,80 | ₹1.555,00 | ₹1.440,00 | 275,6K |
| 8 sept. 2025 | ₹1.522,40 | +13,23% | ₹1.359,50 | ₹1.549,00 | ₹1.339,00 | 802,0K |
| 1 sept. 2025 | ₹1.344,50 | +12,04% | ₹1.208,80 | ₹1.369,40 | ₹1.199,00 | 493,0K |
| 25 ago. 2025 | ₹1.200,00 | -5,49% | ₹1.269,70 | ₹1.270,00 | ₹1.143,80 | 178,9K |
| 18 ago. 2025 | ₹1.269,70 | -7,89% | ₹1.377,00 | ₹1.397,30 | ₹1.257,30 | 294,8K |
| 11 ago. 2025 | ₹1.378,50 | +14,62% | ₹1.220,00 | ₹1.387,30 | ₹1.172,80 | 917,6K |
| 4 ago. 2025 | ₹1.202,70 | -0,78% | ₹1.216,60 | ₹1.242,20 | ₹1.178,20 | 227,5K |
| 28 jul. 2025 | ₹1.212,10 | +0,88% | ₹1.200,65 | ₹1.276,90 | ₹1.161,00 | 517,1K |
| 21 jul. 2025 | ₹1.201,50 | -0,27% | ₹1.214,00 | ₹1.253,80 | ₹1.160,35 | 310,3K |
| 14 jul. 2025 | ₹1.204,70 | +0,12% | ₹1.202,95 | ₹1.254,55 | ₹1.143,45 | 343,2K |
| 7 jul. 2025 | ₹1.203,20 | +0,28% | ₹1.198,70 | ₹1.305,00 | ₹1.172,55 | 954,7K |
| 30 jun. 2025 | ₹1.199,80 | +21,88% | ₹990,60 | ₹1.210,25 | ₹968,25 | 2,4M |
| 23 jun. 2025 | ₹984,40 | +5,15% | ₹937,00 | ₹1.004,80 | ₹925,30 | 163,3K |
| 16 jun. 2025 | ₹936,15 | -2,83% | ₹962,20 | ₹978,45 | ₹917,20 | 139,4K |
| 9 jun. 2025 | ₹963,45 | +2,31% | ₹941,70 | ₹1.050,00 | ₹933,20 | 353,5K |
| 2 jun. 2025 | ₹941,70 | -5,78% | ₹1.009,00 | ₹1.012,10 | ₹938,10 | 118,3K |
| 26 may. 2025 | ₹999,45 | -0,04% | ₹999,80 | ₹1.022,00 | ₹971,75 | 113,6K |
| 19 may. 2025 | ₹999,80 | +2,36% | ₹984,80 | ₹1.012,00 | ₹961,40 | 245,0K |
| 12 may. 2025 | ₹976,75 | +18,72% | ₹834,90 | ₹985,00 | ₹834,90 | 438,3K |
| 5 may. 2025 | ₹822,75 | -7,69% | ₹900,65 | ₹909,80 | ₹801,90 | 269,5K |
| 28 abr. 2025 | ₹891,30 | +6,25% | ₹848,10 | ₹915,00 | ₹839,60 | 239,9K |
| 21 abr. 2025 | ₹838,85 | -5,04% | ₹891,75 | ₹903,95 | ₹834,20 | 261,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.225,20 | +8,89% | ₹1.120,10 | ₹1.299,60 | ₹1.110,00 | 695,4K |
| 1 may. 2026 | ₹1.125,20 | -14,19% | ₹1.311,20 | ₹1.350,90 | ₹1.100,00 | 712,8K |
| 1 abr. 2026 | ₹1.311,20 | +23,14% | ₹1.114,80 | ₹1.364,90 | ₹1.060,00 | 934,3K |
| 1 mar. 2026 | ₹1.064,80 | -12,37% | ₹1.200,00 | ₹1.241,90 | ₹1.026,20 | 990,2K |
| 1 feb. 2026 | ₹1.215,10 | -5,70% | ₹1.298,00 | ₹1.429,80 | ₹1.200,00 | 926,1K |
| 1 ene. 2026 | ₹1.288,50 | -16,59% | ₹1.550,00 | ₹1.552,60 | ₹1.181,20 | 1,4M |
| 1 dic. 2025 | ₹1.544,70 | -1,88% | ₹1.598,00 | ₹1.714,70 | ₹1.496,00 | 1,4M |
| 1 nov. 2025 | ₹1.574,30 | +4,19% | ₹1.518,00 | ₹1.740,00 | ₹1.501,00 | 1,4M |
| 1 oct. 2025 | ₹1.511,00 | +7,35% | ₹1.421,00 | ₹1.627,70 | ₹1.375,60 | 1,9M |
| 1 sept. 2025 | ₹1.407,50 | +17,29% | ₹1.208,80 | ₹1.555,00 | ₹1.199,00 | 1,9M |
| 1 ago. 2025 | ₹1.200,00 | -1,17% | ₹1.223,90 | ₹1.397,30 | ₹1.143,80 | 1,8M |
| 1 jul. 2025 | ₹1.214,15 | +24,59% | ₹975,00 | ₹1.305,00 | ₹968,25 | 4,3M |
| 1 jun. 2025 | ₹974,50 | -2,50% | ₹1.009,00 | ₹1.050,00 | ₹917,20 | 786,8K |
| 1 may. 2025 | ₹999,45 | +14,97% | ₹861,00 | ₹1.022,00 | ₹801,90 | 1,2M |
| 1 abr. 2025 | ₹869,30 | +7,94% | ₹800,00 | ₹906,90 | ₹752,00 | 848,1K |
| 1 mar. 2025 | ₹805,35 | -3,05% | ₹865,00 | ₹868,25 | ₹770,05 | 668,6K |
| 1 feb. 2025 | ₹830,65 | -12,31% | ₹952,25 | ₹1.078,00 | ₹786,45 | 1,5M |
| 1 ene. 2025 | ₹947,25 | +18,24% | ₹802,50 | ₹1.060,00 | ₹789,75 | 4,3M |
| 1 dic. 2024 | ₹801,10 | +39,10% | ₹580,20 | ₹859,00 | ₹576,85 | 1,9M |
| 1 nov. 2024 | ₹575,90 | -4,64% | ₹609,90 | ₹621,25 | ₹535,00 | 197,1K |
| 1 oct. 2024 | ₹603,95 | -2,07% | ₹623,35 | ₹643,00 | ₹575,00 | 508,1K |
| 1 sept. 2024 | ₹616,70 | -6,74% | ₹665,00 | ₹704,00 | ₹610,00 | 668,8K |
| 1 ago. 2024 | ₹661,30 | +9,26% | ₹608,80 | ₹725,05 | ₹599,95 | 2,1M |
| 1 jul. 2024 | ₹605,25 | +6,92% | ₹566,10 | ₹627,55 | ₹547,00 | 1,0M |
| 1 jun. 2024 | ₹566,10 | +21,93% | ₹475,00 | ₹645,00 | ₹440,10 | 2,8M |
| 1 may. 2024 | ₹464,30 | -3,61% | ₹486,85 | ₹493,90 | ₹462,75 | 275,0K |
| 1 abr. 2024 | ₹481,70 | +1,52% | ₹471,20 | ₹522,00 | ₹471,20 | 446,7K |
| 1 mar. 2024 | ₹474,50 | -9,13% | ₹526,55 | ₹540,00 | ₹447,65 | 461,7K |
| 1 feb. 2024 | ₹522,20 | +2,97% | ₹509,75 | ₹555,00 | ₹465,05 | 886,2K |
| 1 ene. 2024 | ₹507,15 | +7,34% | ₹473,00 | ₹520,00 | ₹466,05 | 678,8K |
| 1 dic. 2023 | ₹472,45 | +0,10% | ₹472,30 | ₹532,90 | ₹452,20 | 1,9M |
| 1 nov. 2023 | ₹472,00 | +13,69% | ₹410,00 | ₹480,00 | ₹398,00 | 1,1M |
| 1 oct. 2023 | ₹415,15 | +7,68% | ₹385,55 | ₹443,90 | ₹372,00 | 714,8K |
| 1 sept. 2023 | ₹385,55 | -12,76% | ₹435,00 | ₹452,10 | ₹380,00 | 671,3K |
| 1 ago. 2023 | ₹441,95 | +10,93% | ₹398,40 | ₹495,00 | ₹395,10 | 1,8M |
| 1 jul. 2023 | ₹398,40 | +7,18% | ₹371,00 | ₹429,25 | ₹371,00 | 1,0M |
| 1 jun. 2023 | ₹371,70 | +30,01% | ₹283,75 | ₹392,00 | ₹282,10 | 1,5M |
| 1 may. 2023 | ₹285,90 | -0,97% | ₹288,30 | ₹309,00 | ₹271,95 | 352,0K |
| 1 abr. 2023 | ₹288,70 | +2,47% | ₹282,25 | ₹293,90 | ₹270,00 | 528,2K |
| 1 mar. 2023 | ₹281,75 | -5,44% | ₹297,10 | ₹311,95 | ₹270,80 | 684,1K |
| 1 feb. 2023 | ₹297,95 | -13,37% | ₹347,95 | ₹347,95 | ₹295,05 | 446,6K |
| 1 ene. 2023 | ₹343,95 | +13,27% | ₹308,20 | ₹377,65 | ₹305,95 | 2,1M |
| 1 dic. 2022 | ₹303,65 | +15,61% | ₹263,00 | ₹312,00 | ₹251,00 | 1,1M |
| 1 nov. 2022 | ₹262,65 | +0,56% | ₹262,65 | ₹284,00 | ₹257,55 | 440,1K |
| 1 oct. 2022 | ₹261,20 | -8,67% | ₹294,00 | ₹300,00 | ₹258,10 | 315,1K |
| 1 sept. 2022 | ₹286,00 | +8,07% | ₹261,00 | ₹350,00 | ₹252,65 | 1,1M |
| 1 ago. 2022 | ₹264,65 | -2,54% | ₹276,80 | ₹283,60 | ₹258,65 | 278,8K |
| 1 jul. 2022 | ₹271,55 | -2,64% | ₹279,00 | ₹295,00 | ₹257,15 | 223,5K |
| 1 jun. 2022 | ₹278,90 | +0,23% | ₹275,70 | ₹289,00 | ₹224,95 | 448,0K |
| 1 may. 2022 | ₹278,25 | -9,35% | ₹305,00 | ₹314,00 | ₹257,65 | 380,3K |
| 1 abr. 2022 | ₹306,95 | +3,14% | ₹300,00 | ₹348,70 | ₹299,00 | 497,2K |
| 1 mar. 2022 | ₹297,60 | -3,58% | ₹312,00 | ₹349,50 | ₹288,00 | 601,5K |
| 1 feb. 2022 | ₹308,65 | -22,22% | ₹399,45 | ₹408,00 | ₹292,00 | 749,0K |
| 1 ene. 2022 | ₹396,80 | +0,35% | ₹395,80 | ₹423,00 | ₹365,10 | 1,1M |
| 1 dic. 2021 | ₹395,40 | +7,77% | ₹367,05 | ₹448,00 | ₹367,05 | 2,1M |
| 1 nov. 2021 | ₹366,90 | -0,27% | ₹375,00 | ₹418,90 | ₹345,90 | 977,5K |
| 1 oct. 2021 | ₹367,90 | -5,94% | ₹387,00 | ₹438,95 | ₹360,20 | 1,1M |
| 1 sept. 2021 | ₹391,15 | +1,33% | ₹402,20 | ₹407,15 | ₹345,05 | 1,7M |
| 1 ago. 2021 | ₹386,00 | +53,94% | ₹262,25 | ₹395,50 | ₹262,25 | 6,5M |
| 1 jul. 2021 | ₹250,75 | +23,98% | ₹202,00 | ₹256,80 | ₹201,40 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.225,20 | -20,68% | - | -20,68% | ₹1.550,00 | ₹1.552,60 | ₹1.026,20 | 5,7M |
| 2025 | ₹1.544,70 | +92,82% | ₹1,00 | +92,94% | ₹802,50 | ₹1.740,00 | ₹752,00 | 21,9M |
| 2024 | ₹801,10 | +69,56% | ₹1,00 | +69,77% | ₹473,00 | ₹859,00 | ₹440,10 | 11,9M |
| 2023 | ₹472,45 | +55,59% | ₹1,00 | +55,91% | ₹308,20 | ₹532,90 | ₹270,00 | 12,9M |
| 2022 | ₹303,65 | -23,20% | ₹1,50 | -22,82% | ₹395,80 | ₹423,00 | ₹224,95 | 7,2M |
| 2021 | ₹395,40 | +121,51% | ₹1,00 | +122,07% | ₹179,35 | ₹448,00 | ₹137,25 | 24,3M |
| 2020 | ₹178,50 | -4,26% | ₹1,00 | -3,73% | ₹188,90 | ₹206,40 | ₹121,10 | 4,5M |
| 2019 | ₹186,45 | +3,58% | ₹1,00 | +4,13% | ₹180,71 | ₹236,90 | ₹175,00 | 5,6M |
| 2018 | ₹180,00 | +16,13% | ₹1,53 | +17,12% | ₹154,43 | ₹208,57 | ₹142,86 | 4,4M |
| 2017 | ₹155,00 | 0,00% | ₹1,02 | +1,02% | ₹100,29 | ₹162,86 | ₹89,64 | 12,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zota Health Care Frente al Mercado y Sector
Zota Health Care Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 3,68 % | 3,22 % | 14,06 % | -26,10 % | -17,99 % | 27,17 % | 243,00 % | 632,12 % | 1.248,00 % | 1.248,00 % | 1.248,00 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | -6,58 % | -11,52 % | 8,72 % | 0,44 % | -9,19 % | -20,38 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % |
|
Panacea Biotec
PANACEABIO
|
21,84B Small-cap | -2,19 % | 39,94 % | 70,71 % | 51,42 % | 43,20 % | 18,85 % | 307,76 % | 44,67 % | 440,21 % | 276,43 % | 141,23 % |
|
Titan Bio-Tech
TITANBIO
|
19,90B Small-cap | 3,09 % | -1,02 % | 28,03 % | 96,24 % | 110,92 % | 419,45 % | 756,94 % | 499,88 % | 6.742,31 % | 9.962,22 % | 20.395,39 % |
|
Dishman Carbogen
DCAL
|
26,50B Small-cap | -2,24 % | -7,21 % | 9,02 % | -19,76 % | -29,73 % | -33,95 % | 46,77 % | -6,77 % | 33,46 % | 290,77 % | 118,12 % |
|
Biocon
BIOCON
|
566,52B Large-cap | 1,66 % | -3,27 % | 10,34 % | 6,50 % | 7,30 % | 17,90 % | 71,09 % | 5,03 % | 250,57 % | 603,49 % | 1.357,39 % |
Calcule sus Rendimientos de Inversión en Zota Health Care
Análisis de Rendimiento de Inversión a Largo Plazo
Zota Health Care stock price in May 2017 was ₹90,89, A ₹1.000,00 lump sum investment in Zota Health Care made 9 years ago would be worth approximately ₹13.827,15 today, representing a exceptional return of 1.282,72 %. This translates to an annualized return (CAGR) of 33,45 %. During this period, Zota Health Care paid out ₹10,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (May 2017 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zota Health Care (ZOTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Zota Health Care ha entregado un rendimiento total de 27,2%.
- Máximo de 52 semanas alcanzó 1 740,00 INR el N/A.
- Mínimo de 52 semanas tocó 917,20 INR el N/A.
- Precio Actual cotizando a 1 246,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Zota Health Care (ZOTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zota Health Care (zota) habría crecido a aproximadamente 73 212,00 INR al July 19, 2026, representando un rendimiento total de 632,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zota Health Care con el sector Healthcare?
Zota Health Care (zota) ha entregado un rendimiento anualizado de 29,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zota Health Care habría crecido a 134 800,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zota Health Care?
Zota Health Care (zota) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 248,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zota Health Care ha logrado históricamente?
Zota Health Care (zota) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,2%), 3 years (+243,0%), 5 years (+632,1%), 10 years (+1 248,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





